NasdaqGM - Nasdaq Real Time Price • USD
MannKind Corporation (MNKD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00003500 | 4/25/2024 1:50 PM | 3.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MNKD240426C00004000 | 4/22/2024 7:58 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
| MNKD240426C00005000 | 4/12/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 50.00% |
| MNKD240426C00006000 | 3/8/2024 6:01 PM | 6 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 837.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426P00004000 | 4/18/2024 1:50 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 25.00% |
Related Tickers
UTHR United Therapeutics Corporation
235.95
-0.44%
LQDA Liquidia Corporation
12.37
-1.43%
GERN Geron Corporation
3.5600
-0.56%
AKBA Akebia Therapeutics, Inc.
1.3300
-2.92%
RXRX Recursion Pharmaceuticals, Inc.
7.84
-1.26%
LTRN Lantern Pharma Inc.
5.46
+1.49%
LPTX Leap Therapeutics, Inc.
3.1700
-3.65%
CDXS Codexis, Inc.
2.6500
-5.36%
FGEN FibroGen, Inc.
1.0200
+3.63%
ARDX Ardelyx, Inc.
6.31
-1.87%