NasdaqCM - Delayed Quote • USD
Leap Therapeutics, Inc. (LPTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 4/22/2024 5:39 PM | 3 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 26 | 97 | 94.53% |
| LPTX240517C00005000 | 4/22/2024 2:18 PM | 5 | 0.05 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 3 | 796.88% |
| LPTX240517C00006000 | 4/26/2024 2:52 PM | 6 | 0.10 | 0.00 | 1.25 | -0.15 | -60.00% | 4 | 24 | 398.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 4/10/2024 5:53 PM | 2 | 0.05 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 867.19% |
| LPTX240517P00003000 | 4/24/2024 7:22 PM | 3 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 4 | 39 | 103.91% |
Related Tickers
PDSB PDS Biotechnology Corporation
3.2700
+0.31%
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
CRVS Corvus Pharmaceuticals, Inc.
1.4500
-2.03%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
MREO Mereo BioPharma Group plc
2.7400
-2.49%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
VINC Vincerx Pharma, Inc.
0.7300
-18.59%
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
ELEV Elevation Oncology, Inc.
3.6200
-0.69%