NasdaqCM - Delayed Quote USD

Leap Therapeutics, Inc. (LPTX)

3.2500 +0.0800 (+2.52%)
At close: April 26 at 4:00 PM EDT
3.2000 -0.05 (-1.54%)
After hours: April 26 at 6:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.2900 3.3900 2.9900 3.2500 3.2500 403,100
Apr 25, 2024 3.1900 3.2900 3.1100 3.1700 3.1700 213,200
Apr 24, 2024 3.2000 3.3000 3.1000 3.2900 3.2900 200,600
Apr 23, 2024 3.2100 3.3300 3.0900 3.2000 3.2000 89,000
Apr 22, 2024 2.8600 3.2600 2.8500 3.2100 3.2100 328,700
Apr 19, 2024 2.9900 3.0400 2.7700 2.8000 2.8000 199,200
Apr 18, 2024 2.9900 3.0600 2.8900 2.9600 2.9600 101,800
Apr 17, 2024 2.9400 3.1350 2.9250 3.0000 3.0000 146,400
Apr 16, 2024 3.0400 3.2000 2.9500 2.9800 2.9800 151,200
Apr 15, 2024 3.2400 3.4900 2.7520 3.0000 3.0000 521,700
Apr 12, 2024 3.1500 3.5000 3.0700 3.2400 3.2400 565,200
Apr 11, 2024 3.5000 4.3900 3.0300 3.1150 3.1150 5,675,600
Apr 10, 2024 3.2800 3.3800 2.9100 3.0400 3.0400 435,600
Apr 9, 2024 2.6000 3.5900 2.5900 3.4100 3.4100 1,358,000
Apr 8, 2024 2.5500 2.6400 2.5300 2.5800 2.5800 68,200
Apr 5, 2024 2.4900 2.5730 2.4500 2.5400 2.5400 67,400
Apr 4, 2024 2.5700 2.6550 2.4200 2.5100 2.5100 95,100
Apr 3, 2024 2.6000 2.6000 2.4200 2.5300 2.5300 128,900
Apr 2, 2024 2.7500 2.7500 2.5800 2.6300 2.6300 84,000
Apr 1, 2024 2.6900 2.7500 2.5500 2.7500 2.7500 153,600
Mar 28, 2024 2.8200 2.9800 2.6450 2.6600 2.6600 192,500
Mar 27, 2024 2.5000 2.8100 2.4400 2.7800 2.7800 191,800
Mar 26, 2024 2.4400 2.5100 2.4100 2.4800 2.4800 101,100
Mar 25, 2024 2.5200 2.5200 2.3210 2.4000 2.4000 276,900
Mar 22, 2024 2.5700 2.6300 2.4600 2.5200 2.5200 107,900
Mar 21, 2024 2.6500 2.7500 2.4710 2.5500 2.5500 290,300
Mar 20, 2024 2.2100 2.6250 2.2100 2.5500 2.5500 157,600
Mar 19, 2024 2.1700 2.4400 2.1700 2.2000 2.2000 317,800
Mar 18, 2024 2.2000 2.2400 2.1250 2.1400 2.1400 145,400
Mar 15, 2024 2.1900 2.3300 2.1710 2.2100 2.2100 149,500
Mar 14, 2024 2.3400 2.3400 2.1400 2.2000 2.2000 130,500
Mar 13, 2024 2.5000 2.5880 2.1900 2.2900 2.2900 256,300
Mar 12, 2024 2.4700 2.5400 2.4250 2.5000 2.5000 88,800
Mar 11, 2024 2.5500 2.6400 2.4200 2.4800 2.4800 215,700
Mar 8, 2024 2.4500 2.5700 2.3700 2.5000 2.5000 116,200
Mar 7, 2024 2.3700 2.5000 2.3600 2.3800 2.3800 138,700
Mar 6, 2024 2.6200 2.6800 2.3200 2.3600 2.3600 231,700
Mar 5, 2024 2.6900 2.7500 2.5310 2.6000 2.6000 279,500
Mar 4, 2024 2.8400 2.9500 2.6000 2.6900 2.6900 217,200
Mar 1, 2024 2.8400 3.0000 2.8200 2.8300 2.8300 221,600
Feb 29, 2024 2.9900 3.0000 2.7800 2.7900 2.7900 287,800
Feb 28, 2024 2.9900 3.0360 2.8010 2.8500 2.8500 280,600
Feb 27, 2024 3.0600 3.1400 2.8500 2.9000 2.9000 335,000
Feb 26, 2024 3.0000 3.1900 2.9800 3.0000 3.0000 119,400
Feb 23, 2024 2.9800 3.0400 2.8900 2.9700 2.9700 76,200
Feb 22, 2024 2.9800 3.1200 2.9200 2.9900 2.9900 228,200
Feb 21, 2024 3.1000 3.2100 2.9300 3.0100 3.0100 139,700
Feb 20, 2024 3.0500 3.2500 3.0000 3.0950 3.0950 108,700
Feb 16, 2024 3.2100 3.3000 2.9350 3.1300 3.1300 302,000
Feb 15, 2024 3.5000 3.6300 3.2000 3.2700 3.2700 295,800
Feb 14, 2024 3.1400 3.4400 3.0640 3.4400 3.4400 171,000
Feb 13, 2024 2.9700 3.1600 2.8620 3.1200 3.1200 78,800
Feb 12, 2024 3.2000 3.3150 2.9450 2.9800 2.9800 189,900
Feb 9, 2024 3.4800 3.5050 3.1300 3.2400 3.2400 187,700
Feb 8, 2024 3.5000 3.5800 3.2900 3.4450 3.4450 146,400
Feb 7, 2024 3.4400 3.7100 3.2600 3.5000 3.5000 185,500
Feb 6, 2024 3.3700 3.5800 3.1100 3.4400 3.4400 256,400
Feb 5, 2024 3.3800 3.5400 3.2550 3.4000 3.4000 430,100
Feb 2, 2024 3.2000 3.4300 3.1300 3.3600 3.3600 269,600
Feb 1, 2024 3.0200 3.2200 2.8500 3.2200 3.2200 276,600
Jan 31, 2024 2.8500 3.2400 2.7300 3.0000 3.0000 605,400
Jan 30, 2024 2.7200 2.9000 2.6000 2.9000 2.9000 130,000
Jan 29, 2024 2.4100 2.7200 2.4100 2.6800 2.6800 389,400
Jan 26, 2024 2.5700 2.5800 2.2100 2.4400 2.4400 202,800
Jan 25, 2024 2.5800 2.6900 2.3200 2.5400 2.5400 285,200
Jan 24, 2024 2.8700 2.8700 2.6050 2.6600 2.6600 312,400
Jan 23, 2024 3.0000 3.0000 2.8200 2.8500 2.8500 282,600
Jan 22, 2024 3.2100 3.2900 2.9500 3.0400 3.0400 202,800
Jan 19, 2024 3.1800 3.2300 3.0060 3.1900 3.1900 125,500
Jan 18, 2024 3.3600 3.3600 2.9600 3.2000 3.2000 266,000
Jan 17, 2024 3.4100 3.4800 2.8400 3.3100 3.3100 522,900
Jan 16, 2024 3.6000 3.6550 3.2200 3.4700 3.4700 278,400
Jan 12, 2024 3.2300 3.5400 3.2000 3.5100 3.5100 245,800
Jan 11, 2024 3.3600 3.3750 2.8700 3.2600 3.2600 452,000
Jan 10, 2024 3.6600 3.7600 3.3500 3.3900 3.3900 264,600
Jan 9, 2024 3.9000 3.9000 3.5500 3.6450 3.6450 447,600
Jan 8, 2024 4.0700 4.0900 3.8500 3.9700 3.9700 220,600
Jan 5, 2024 4.0400 4.2250 3.9600 4.1100 4.1100 269,500
Jan 4, 2024 4.5000 4.5000 4.0500 4.0800 4.0800 243,400
Jan 3, 2024 4.7500 4.8000 4.2200 4.4800 4.4800 306,600
Jan 2, 2024 4.3100 5.0000 4.3100 4.6700 4.6700 421,800
Dec 29, 2023 4.6600 4.7600 4.0400 4.1450 4.1450 351,800
Dec 28, 2023 4.5500 4.8200 4.3500 4.7800 4.7800 355,700
Dec 27, 2023 4.0300 4.5500 4.0000 4.4300 4.4300 509,100
Dec 26, 2023 3.3200 3.9800 3.2500 3.9700 3.9700 359,900
Dec 22, 2023 3.1700 3.5000 3.1350 3.2400 3.2400 407,300
Dec 21, 2023 2.9900 3.1600 2.7450 3.1600 3.1600 297,100
Dec 20, 2023 2.9500 3.0900 2.8600 2.9400 2.9400 214,600
Dec 19, 2023 3.0200 3.0700 2.9150 2.9600 2.9600 108,600
Dec 18, 2023 3.1100 3.2800 2.8100 3.0150 3.0150 337,700
Dec 15, 2023 2.9500 3.1000 2.8700 3.0300 3.0300 243,900
Dec 14, 2023 3.1500 3.2790 2.8910 2.9500 2.9500 315,400
Dec 13, 2023 3.0500 3.2400 2.9000 3.1500 3.1500 426,600
Dec 12, 2023 2.6100 3.0400 2.5000 2.9600 2.9600 331,100
Dec 11, 2023 2.7100 2.7300 2.5600 2.6600 2.6600 122,300
Dec 8, 2023 2.8100 2.8900 2.7100 2.7200 2.7200 90,700
Dec 7, 2023 2.8000 2.9000 2.7600 2.8300 2.8300 103,400
Dec 6, 2023 2.6700 2.9300 2.6500 2.7900 2.7900 266,700
Dec 5, 2023 2.6800 2.8300 2.5560 2.7200 2.7200 188,200
Dec 4, 2023 2.3700 2.6400 2.3700 2.6400 2.6400 211,800
Dec 1, 2023 2.2300 2.3900 2.1600 2.3400 2.3400 189,200
Nov 30, 2023 2.5400 2.5500 2.1000 2.2500 2.2500 340,300
Nov 29, 2023 2.4800 2.6500 2.4300 2.4900 2.4900 119,000
Nov 28, 2023 2.5800 2.5800 2.4300 2.4600 2.4600 138,100
Nov 27, 2023 2.5500 2.6040 2.1400 2.6000 2.6000 383,100
Nov 24, 2023 2.8800 2.9300 2.3500 2.4650 2.4650 665,600
Nov 22, 2023 2.4500 3.0200 2.4400 2.8600 2.8600 941,100
Nov 21, 2023 2.1500 2.5400 2.1500 2.4400 2.4400 573,600
Nov 20, 2023 1.8500 2.2410 1.8000 2.0700 2.0700 510,800
Nov 17, 2023 1.5900 1.8700 1.5500 1.8300 1.8300 306,300
Nov 16, 2023 1.5900 1.5900 1.3400 1.5900 1.5900 276,900
Nov 15, 2023 1.5900 1.6650 1.5600 1.6000 1.6000 116,600
Nov 14, 2023 1.4300 1.6000 1.4300 1.5600 1.5600 154,800
Nov 13, 2023 1.4000 1.5200 1.3200 1.4300 1.4300 149,100
Nov 10, 2023 1.4800 1.5500 1.3300 1.3800 1.3800 288,400
Nov 9, 2023 1.5500 1.7400 1.4300 1.4900 1.4900 229,900
Nov 8, 2023 1.7000 1.7600 1.5400 1.5500 1.5500 95,900
Nov 7, 2023 1.7500 1.8000 1.6200 1.6800 1.6800 430,100
Nov 6, 2023 1.8800 1.8800 1.6900 1.7200 1.7200 118,500
Nov 3, 2023 1.6800 1.8800 1.6500 1.8100 1.8100 136,900
Nov 2, 2023 1.5400 1.6900 1.5400 1.6300 1.6300 76,500
Nov 1, 2023 1.4390 1.5500 1.4300 1.5280 1.5280 53,100
Oct 31, 2023 1.4700 1.4900 1.4120 1.4700 1.4700 30,100
Oct 30, 2023 1.4300 1.4700 1.3600 1.4700 1.4700 63,000
Oct 27, 2023 1.3700 1.4700 1.3650 1.4000 1.4000 58,300
Oct 26, 2023 1.3500 1.4100 1.3110 1.4000 1.4000 78,100
Oct 25, 2023 1.4000 1.4100 1.3200 1.3500 1.3500 73,800
Oct 24, 2023 1.4600 1.5400 1.3800 1.3900 1.3900 87,300
Oct 23, 2023 1.5300 1.5400 1.4000 1.4600 1.4600 82,300
Oct 20, 2023 1.4000 1.5100 1.3830 1.5100 1.5100 95,500
Oct 19, 2023 1.5300 1.5300 1.3800 1.4100 1.4100 40,300
Oct 18, 2023 1.5600 1.6740 1.5100 1.5400 1.5400 55,600
Oct 17, 2023 1.5400 1.5900 1.4500 1.5500 1.5500 131,900
Oct 16, 2023 1.5200 1.6000 1.4500 1.5100 1.5100 88,300
Oct 13, 2023 1.5600 1.5600 1.4500 1.5200 1.5200 100,700
Oct 12, 2023 1.5700 1.5740 1.4100 1.4500 1.4500 126,700
Oct 11, 2023 1.6400 1.6660 1.5500 1.5800 1.5800 130,200
Oct 10, 2023 1.5100 1.6500 1.4930 1.6000 1.6000 200,000
Oct 9, 2023 1.4200 1.5700 1.3400 1.5200 1.5200 383,000
Oct 6, 2023 1.4800 1.4800 1.3500 1.4200 1.4200 232,500
Oct 5, 2023 1.4800 1.5300 1.2800 1.4800 1.4800 458,800
Oct 4, 2023 1.6800 1.9310 1.4500 1.4900 1.4900 2,624,700
Oct 3, 2023 1.2600 1.7000 1.2500 1.6500 1.6500 3,093,700
Oct 2, 2023 1.4000 1.4000 1.2350 1.3000 1.3000 225,400
Sep 29, 2023 1.4500 1.4500 1.3500 1.3800 1.3800 120,100
Sep 28, 2023 1.4100 1.4690 1.3700 1.4000 1.4000 111,700
Sep 27, 2023 1.3600 1.4730 1.3600 1.4100 1.4100 189,500
Sep 26, 2023 1.3700 1.4100 1.2900 1.3600 1.3600 168,700
Sep 25, 2023 1.3600 1.3900 1.2700 1.3100 1.3100 75,000
Sep 22, 2023 1.3800 1.4200 1.3500 1.3500 1.3500 125,400
Sep 21, 2023 1.4300 1.4300 1.3300 1.3500 1.3500 108,900
Sep 20, 2023 1.4400 1.5100 1.3900 1.4000 1.4000 107,000
Sep 19, 2023 1.5600 1.5800 1.4400 1.4400 1.4400 191,500
Sep 18, 2023 1.5500 1.6500 1.5400 1.5500 1.5500 155,500
Sep 15, 2023 1.6000 1.6730 1.5100 1.5700 1.5700 244,600
Sep 14, 2023 1.6900 1.7300 1.6400 1.6500 1.6500 157,900
Sep 13, 2023 1.7200 1.7700 1.6900 1.6900 1.6900 116,300
Sep 12, 2023 1.9300 1.9300 1.7000 1.7300 1.7300 267,200
Sep 11, 2023 1.8800 1.9600 1.8200 1.9300 1.9300 240,100
Sep 8, 2023 1.9700 2.0120 1.7800 1.8500 1.8500 351,200
Sep 7, 2023 2.0800 2.1400 1.9500 1.9900 1.9900 187,800
Sep 6, 2023 2.2500 2.3300 2.0800 2.0800 2.0800 185,800
Sep 5, 2023 2.2500 2.3300 2.2200 2.3300 2.3300 145,700
Sep 1, 2023 2.2300 2.3700 2.2200 2.2200 2.2200 65,300
Aug 31, 2023 2.3000 2.3500 2.2000 2.2300 2.2300 78,700
Aug 30, 2023 2.2800 2.3500 2.1800 2.3000 2.3000 73,600
Aug 29, 2023 2.2000 2.4300 2.1600 2.2900 2.2900 297,100
Aug 28, 2023 2.1000 2.2400 2.1000 2.2000 2.2000 94,100
Aug 25, 2023 2.1500 2.1600 2.0200 2.1200 2.1200 142,100
Aug 24, 2023 2.2300 2.2300 2.1100 2.1800 2.1800 85,900
Aug 23, 2023 2.1900 2.3400 2.1300 2.2100 2.2100 124,700
Aug 22, 2023 2.2000 2.2400 2.1100 2.2000 2.2000 98,800
Aug 21, 2023 2.1500 2.2800 2.0930 2.2000 2.2000 128,300
Aug 18, 2023 2.1900 2.2000 2.0600 2.1500 2.1500 258,300
Aug 17, 2023 2.3000 2.3000 2.1600 2.2100 2.2100 197,600
Aug 16, 2023 2.5500 2.5500 2.2600 2.3300 2.3300 259,100
Aug 15, 2023 2.4400 2.7000 2.3700 2.5400 2.5400 482,800
Aug 14, 2023 2.3600 2.4180 2.2200 2.4000 2.4000 122,700
Aug 11, 2023 2.2100 2.4130 2.1300 2.3600 2.3600 154,500
Aug 10, 2023 2.2300 2.3350 2.1700 2.2400 2.2400 150,200
Aug 9, 2023 2.2100 2.2500 2.2000 2.2300 2.2300 78,600
Aug 8, 2023 2.4000 2.4900 2.1100 2.2100 2.2100 684,500
Aug 7, 2023 2.6000 2.6000 2.2600 2.4700 2.4700 667,700
Aug 4, 2023 2.5700 2.7700 2.5300 2.5700 2.5700 342,200
Aug 3, 2023 2.5400 2.7500 2.4500 2.5700 2.5700 460,000
Aug 2, 2023 2.5600 2.6800 2.4700 2.5600 2.5600 573,600
Aug 1, 2023 2.7100 2.7200 2.3000 2.5400 2.5400 1,157,800
Jul 31, 2023 2.8900 2.9000 2.6900 2.7400 2.7400 215,800
Jul 28, 2023 2.2600 2.8700 2.2600 2.8200 2.8200 290,900
Jul 27, 2023 2.5800 2.6800 2.3500 2.3700 2.3700 378,000
Jul 26, 2023 2.7300 2.7500 2.4800 2.5800 2.5800 282,000
Jul 25, 2023 2.9700 2.9700 2.7200 2.7500 2.7500 382,800
Jul 24, 2023 3.0900 3.0900 2.9000 2.9500 2.9500 323,300
Jul 21, 2023 3.0400 3.0800 2.9400 3.0800 3.0800 154,400
Jul 20, 2023 3.0000 3.0800 2.9600 3.0300 3.0300 113,800
Jul 19, 2023 3.0600 3.1300 3.0000 3.0200 3.0200 190,300
Jul 18, 2023 3.0600 3.1700 2.9800 3.0300 3.0300 308,300
Jul 17, 2023 3.1500 3.2200 2.9200 3.0600 3.0600 356,700
Jul 14, 2023 3.3900 3.4170 3.0500 3.1500 3.1500 443,500
Jul 13, 2023 3.3700 3.7500 3.1600 3.3800 3.3800 616,700
Jul 12, 2023 3.1000 3.3500 3.0800 3.2600 3.2600 449,800
Jul 11, 2023 3.2000 3.2700 2.9400 3.0700 3.0700 247,800
Jul 10, 2023 3.1200 3.3200 3.0100 3.1700 3.1700 194,500
Jul 7, 2023 3.1500 3.3400 3.0800 3.1300 3.1300 190,800
Jul 6, 2023 3.1800 3.2100 2.8500 3.1750 3.1750 223,600
Jul 5, 2023 3.1300 3.3300 3.1100 3.2100 3.2100 116,600
Jul 3, 2023 3.2100 3.2700 3.0600 3.1900 3.1900 114,700
Jun 30, 2023 3.2300 3.3800 3.0500 3.1300 3.1300 162,700
Jun 29, 2023 3.3900 3.5200 3.1200 3.1900 3.1900 144,100
Jun 28, 2023 3.0600 3.5990 3.0500 3.3700 3.3700 195,000
Jun 27, 2023 3.0300 3.2700 2.7500 3.0500 3.0500 305,600
Jun 26, 2023 3.8100 3.8100 3.0300 3.1700 3.1700 458,500
Jun 23, 2023 4.2000 4.3300 3.7700 3.7900 3.7900 339,800
Jun 22, 2023 4.4200 4.8300 4.0100 4.2000 4.2000 303,000
Jun 21, 2023 1:10 Stock Splits
Jun 21, 2023 5.1700 5.1800 4.4000 4.4600 4.4600 466,000
Jun 20, 2023 6.8200 6.9500 5.1000 5.2200 5.2200 317,690
Jun 16, 2023 6.3200 6.9300 6.1000 6.8000 6.8000 68,150
Jun 15, 2023 6.5000 6.7400 6.0500 6.0500 6.0500 84,110
Jun 14, 2023 7.2000 7.2600 6.5000 6.5000 6.5000 64,590
Jun 13, 2023 6.6500 7.2900 6.5000 7.2900 7.2900 71,450
Jun 12, 2023 6.2400 6.8400 6.0500 6.6500 6.6500 62,470
Jun 9, 2023 6.7000 6.8500 6.1000 6.1500 6.1500 85,790
Jun 8, 2023 6.1800 6.8600 6.0000 6.7500 6.7500 64,660
Jun 7, 2023 7.1000 7.1300 6.0000 6.1300 6.1300 157,910
Jun 6, 2023 8.3700 8.4800 6.9000 7.0000 7.0000 200,190
Jun 5, 2023 8.6000 8.8000 8.1100 8.4700 8.4700 70,670
Jun 2, 2023 9.2900 9.5000 8.3200 8.8000 8.8000 139,560
Jun 1, 2023 10.0000 10.2000 8.8300 9.3300 9.3300 326,340
May 31, 2023 8.2000 9.1000 7.9000 8.9000 8.9000 169,320
May 30, 2023 7.0400 8.2600 5.9700 8.1000 8.1000 124,460
May 26, 2023 7.7800 7.8500 6.4000 6.8500 6.8500 221,300
May 25, 2023 8.3600 8.5000 7.2100 7.6000 7.6000 121,690
May 24, 2023 8.7000 9.0000 7.3000 7.8900 7.8900 169,280
May 23, 2023 6.9900 8.4000 6.7000 8.2000 8.2000 362,320
May 22, 2023 7.2000 7.2000 5.7000 6.6000 6.6000 126,770
May 19, 2023 6.6000 7.3600 6.4000 6.5000 6.5000 136,260
May 18, 2023 6.6500 7.2000 6.1000 6.4000 6.4000 429,050
May 17, 2023 5.8000 6.2500 5.3000 6.1000 6.1000 248,460
May 16, 2023 4.6000 5.6700 4.6000 5.2700 5.2700 333,760
May 15, 2023 4.7000 5.0000 4.3300 4.5000 4.5000 30,060
May 12, 2023 4.4000 4.6600 4.0500 4.5000 4.5000 45,760
May 11, 2023 4.4900 4.5000 4.1000 4.2500 4.2500 14,980
May 10, 2023 4.4000 4.5000 4.3000 4.3600 4.3600 43,330
May 9, 2023 4.0000 4.3900 3.8200 4.3900 4.3900 85,910
May 8, 2023 3.8900 4.0000 3.8100 3.9000 3.9000 16,120
May 5, 2023 3.9000 3.9000 3.8000 3.8900 3.8900 18,010
May 4, 2023 3.8000 4.0000 3.5400 3.9200 3.9200 11,510
May 3, 2023 4.0000 4.0000 3.6000 3.7100 3.7100 21,000
May 2, 2023 4.0800 4.2000 3.9500 4.0000 4.0000 19,610
May 1, 2023 4.0000 4.1400 3.9000 4.0000 4.0000 19,930
Apr 28, 2023 3.9900 4.1900 3.8000 3.9100 3.9100 44,920
Apr 27, 2023 3.7400 3.9900 3.7400 3.8600 3.8600 38,570

Related Tickers

PDSB PDS Biotechnology Corporation
3.2700
+0.31%
 
MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
AFMD Affimed N.V.
5.03
+3.07%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
CRVS Corvus Pharmaceuticals, Inc.
1.4500
-2.03%
 
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%
 
ELEV Elevation Oncology, Inc.
3.6200
-0.69%
 
CLSD Clearside Biomedical, Inc.
1.3400
+6.35%
 
BDTX Black Diamond Therapeutics, Inc.
5.89
+15.26%