NYSE - Nasdaq Real Time Price • USD
Magnachip Semiconductor Corporation (MX)
As of 11:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 3/28/2024 2:16 PM | 2.5 | 3.10 | 2.20 | 4.50 | 0.00 | 0.00% | 1 | 1 | 613.28% |
| MX240517C00005000 | 4/26/2024 2:46 PM | 5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 475 | 552 | 65.63% |
| MX240517C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 62 | 164.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 3/19/2024 7:10 PM | 2.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 357.81% |
| MX240517P00005000 | 4/17/2024 1:34 PM | 5 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | 2 | 128 | 56.64% |
Related Tickers
AOSL Alpha and Omega Semiconductor Limited
22.09
+2.70%
HHUSF Hua Hong Semiconductor Limited
2.0000
0.00%
ICG Intchains Group Limited
8.51
-10.14%
MXL MaxLinear, Inc.
20.40
-1.35%
MPWR Monolithic Power Systems, Inc.
677.97
+2.67%
SLAB Silicon Laboratories Inc.
120.96
+1.71%
MTSI MACOM Technology Solutions Holdings, Inc.
103.16
+2.57%
POWI Power Integrations, Inc.
67.96
+1.04%
QUIK QuickLogic Corporation
14.02
+6.78%
NVTS Navitas Semiconductor Corporation
4.3850
+5.92%