NYSE - Nasdaq Real Time Price USD

Nokia Oyj (NOK)

3.6650 +0.0250 (+0.69%)
As of 3:11 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00001500 4/22/2024 5:01 PM 1.5 2.18 2.12 2.22 0.00 0.00% 4 4 775.00%
NOK240426C00002000 4/15/2024 4:29 PM 2 1.41 1.62 1.71 0.00 0.00% - 0 50.00%
NOK240426C00003000 4/26/2024 5:53 PM 3 0.66 0.65 0.74 0.01 1.54% 21 27 318.75%
NOK240426C00003500 4/26/2024 6:38 PM 3.5 0.17 0.17 0.18 0.03 21.43% 163 1,723 81.25%
NOK240426C00004000 4/26/2024 1:30 PM 4 0.01 0.00 0.01 0.00 0.00% 1 998 106.25%
NOK240426C00004500 4/18/2024 5:26 PM 4.5 0.01 0.00 0.01 0.00 0.00% 4 78 200.00%
NOK240426C00005000 4/22/2024 5:04 PM 5 0.01 0.00 0.01 0.00 0.00% 5 38 287.50%
NOK240426C00005500 4/17/2024 6:36 PM 5.5 0.06 0.00 0.01 0.00 0.00% 2 5 362.50%
NOK240426C00006500 4/19/2024 1:30 PM 6.5 0.01 0.00 0.01 0.00 0.00% 1 1 475.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426P00003000 4/24/2024 3:18 PM 3 0.01 0.00 0.01 0.00 0.00% 1 163 212.50%
NOK240426P00003500 4/25/2024 1:37 PM 3.5 0.01 0.00 0.01 0.00 0.00% 21 588 62.50%
NOK240426P00004000 4/26/2024 6:41 PM 4 0.35 0.32 0.36 -0.02 -5.41% 13 27 106.25%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.21
-0.67%
 
CSCO Cisco Systems, Inc.
47.98
-0.25%
 
PI Impinj, Inc.
146.39
-5.89%
 
HPE Hewlett Packard Enterprise Company
17.21
+1.43%
 
JNPR Juniper Networks, Inc.
34.77
-0.53%
 
INSG Inseego Corp.
3.7644
+6.66%
 
MSI Motorola Solutions, Inc.
348.83
-0.05%
 
CIEN Ciena Corporation
46.83
+2.52%
 
ASTS AST SpaceMobile, Inc.
2.2299
+1.82%
 
COMM CommScope Holding Company, Inc.
0.9422
+3.01%