NasdaqGS - Delayed Quote • USD
Inseego Corp. (INSG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 4/26/2024 4:45 PM | 2 | 1.84 | 1.80 | 2.70 | 0.64 | 53.33% | 11 | 41 | 417.19% |
| INSG240517C00003000 | 4/26/2024 6:47 PM | 3 | 1.04 | 0.90 | 1.65 | 0.49 | 89.09% | 22 | 459 | 241.41% |
| INSG240517C00004000 | 4/26/2024 4:49 PM | 4 | 0.40 | 0.35 | 0.50 | 0.15 | 60.00% | 16 | 67 | 132.81% |
| INSG240517C00006000 | 4/26/2024 6:23 PM | 6 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 12 | 58 | 142.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00002000 | 4/24/2024 2:10 PM | 2 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 130 | 168.75% |
| INSG240517P00003000 | 4/26/2024 4:58 PM | 3 | 0.15 | 0.10 | 0.20 | -0.27 | -64.29% | 2 | 11 | 139.84% |
| INSG240517P00004000 | 4/26/2024 6:23 PM | 4 | 0.48 | 0.55 | 0.65 | -0.52 | -52.00% | 1 | 2 | 139.45% |
| INSG240517P00005000 | 4/19/2024 7:07 PM | 5 | 2.30 | 1.25 | 1.35 | 0.00 | 0.00% | 1 | 1 | 128.91% |
| INSG240517P00006000 | 4/19/2024 6:22 PM | 6 | 2.35 | 2.15 | 2.30 | -0.72 | -23.45% | 1 | 1 | 142.97% |
Related Tickers
AKTS Akoustis Technologies, Inc.
0.5462
-3.46%
CAMP CalAmp Corp.
3.2950
+2.33%
GILT Gilat Satellite Networks Ltd.
5.14
+1.18%
NOK Nokia Oyj
3.6500
+0.27%
INFN Infinera Corporation
5.10
+2.62%
AAOI Applied Optoelectronics, Inc.
10.85
+1.78%
CRNT Ceragon Networks Ltd.
2.7600
+0.73%
PI Impinj, Inc.
150.91
-2.98%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
ZBRA Zebra Technologies Corporation
297.21
+1.60%