NYSE - Nasdaq Real Time Price USD

Nokia Oyj (NOK)

3.6750 +0.0350 (+0.96%)
As of 10:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00001500 4/22/2024 5:01 PM 1.5 2.18 2.14 2.22 0.00 0.00% 4 4 775.00%
NOK240426C00002000 4/15/2024 4:29 PM 2 1.41 1.62 1.71 0.00 0.00% - 0 787.50%
NOK240426C00003000 4/24/2024 3:26 PM 3 0.65 0.63 0.70 0.00 0.00% 7 27 300.00%
NOK240426C00003500 4/26/2024 2:40 PM 3.5 0.18 0.17 0.18 0.04 28.57% 127 1,723 68.75%
NOK240426C00004000 4/26/2024 1:30 PM 4 0.01 0.00 0.01 0.00 0.00% 1 998 100.00%
NOK240426C00004500 4/18/2024 5:26 PM 4.5 0.01 0.00 0.01 0.00 0.00% 4 78 200.00%
NOK240426C00005000 4/22/2024 5:04 PM 5 0.01 0.00 0.01 0.00 0.00% 5 38 287.50%
NOK240426C00005500 4/17/2024 6:36 PM 5.5 0.06 0.00 0.01 0.00 0.00% 2 5 350.00%
NOK240426C00006500 4/19/2024 1:30 PM 6.5 0.01 0.00 0.01 0.00 0.00% 1 1 475.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426P00003000 4/24/2024 3:18 PM 3 0.01 0.00 0.01 0.00 0.00% 1 163 212.50%
NOK240426P00003500 4/25/2024 1:37 PM 3.5 0.01 0.00 0.01 0.00 0.00% 21 588 68.75%
NOK240426P00004000 4/26/2024 1:53 PM 4 0.29 0.30 0.35 -0.08 -21.62% 6 27 50.00%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.22
-0.48%
 
CSCO Cisco Systems, Inc.
47.91
-0.40%
 
PI Impinj, Inc.
147.15
-5.40%
 
HPE Hewlett Packard Enterprise Company
17.13
+0.93%
 
JNPR Juniper Networks, Inc.
34.74
-0.60%
 
INSG Inseego Corp.
3.6500
+3.39%
 
MSI Motorola Solutions, Inc.
348.24
-0.22%
 
CIEN Ciena Corporation
46.67
+2.17%
 
ASTS AST SpaceMobile, Inc.
2.2207
+1.40%
 
COMM CommScope Holding Company, Inc.
0.9094
-0.58%