NYSE - Delayed Quote • USD
Nucor Corporation (NUE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 3/28/2024 7:11 PM | 100 | 99.10 | 75.00 | 77.20 | 0.00 | 0.00% | 1 | 1 | 510.94% |
| NUE240426C00170000 | 4/25/2024 7:00 PM | 170 | 5.30 | 4.70 | 7.90 | 2.40 | 82.76% | 19 | 13 | 61.72% |
| NUE240426C00175000 | 4/25/2024 7:55 PM | 175 | 1.75 | 1.55 | 1.85 | 1.05 | 150.00% | 103 | 82 | 37.26% |
| NUE240426C00180000 | 4/25/2024 6:21 PM | 180 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 149 | 34.38% |
| NUE240426C00182500 | 4/25/2024 5:30 PM | 182.5 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 2 | 563 | 44.53% |
| NUE240426C00185000 | 4/25/2024 7:59 PM | 185 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 135 | 50.39% |
| NUE240426C00187500 | 4/24/2024 1:40 PM | 187.5 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 54 | 55.47% |
| NUE240426C00190000 | 4/24/2024 4:20 PM | 190 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 265 | 64.84% |
| NUE240426C00192500 | 4/25/2024 4:02 PM | 192.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 102 | 609 | 74.22% |
| NUE240426C00195000 | 4/25/2024 4:02 PM | 195 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 737 | 83.59% |
| NUE240426C00197500 | 4/24/2024 3:54 PM | 197.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 225 | 92.19% |
| NUE240426C00200000 | 4/24/2024 4:54 PM | 200 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 41 | 398 | 101.56% |
| NUE240426C00202500 | 4/25/2024 6:40 PM | 202.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 197 | 109.38% |
| NUE240426C00205000 | 4/25/2024 7:05 PM | 205 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 30 | 301 | 117.97% |
| NUE240426C00207500 | 4/25/2024 7:30 PM | 207.5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 314 | 126.56% |
| NUE240426C00210000 | 4/25/2024 6:32 PM | 210 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 5 | 366 | 134.38% |
| NUE240426C00212500 | 4/23/2024 7:02 PM | 212.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 28 | 142.19% |
| NUE240426C00215000 | 4/24/2024 4:13 PM | 215 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 352 | 150.00% |
| NUE240426C00217500 | 4/22/2024 7:55 PM | 217.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 360 | 352 | 157.81% |
| NUE240426C00220000 | 4/23/2024 2:29 PM | 220 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8 | 164.06% |
| NUE240426C00225000 | 4/22/2024 7:57 PM | 225 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 33 | 179.69% |
| NUE240426C00240000 | 3/13/2024 5:05 PM | 240 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 383.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00100000 | 4/23/2024 1:31 PM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 393.75% |
| NUE240426P00130000 | 4/9/2024 1:44 PM | 130 | 0.41 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 221.88% |
| NUE240426P00155000 | 4/23/2024 3:05 PM | 155 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 14 | 101.56% |
| NUE240426P00160000 | 4/25/2024 3:22 PM | 160 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 140 | 86.33% |
| NUE240426P00165000 | 4/24/2024 5:35 PM | 165 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 355 | 66.02% |
| NUE240426P00167500 | 4/25/2024 7:45 PM | 167.5 | 0.06 | 0.05 | 0.35 | -0.19 | -76.00% | 23 | 174 | 65.14% |
| NUE240426P00170000 | 4/25/2024 7:55 PM | 170 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 101 | 494 | 46.09% |
| NUE240426P00172500 | 4/25/2024 7:30 PM | 172.5 | 0.20 | 0.15 | 0.30 | -1.22 | -85.92% | 154 | 297 | 37.89% |
| NUE240426P00175000 | 4/25/2024 7:54 PM | 175 | 0.70 | 0.60 | 0.80 | -2.10 | -75.00% | 73 | 691 | 32.42% |
| NUE240426P00177500 | 4/25/2024 5:21 PM | 177.5 | 3.10 | 1.80 | 2.15 | -1.66 | -34.87% | 31 | 216 | 31.59% |
| NUE240426P00180000 | 4/25/2024 5:44 PM | 180 | 4.60 | 3.50 | 4.40 | -2.20 | -32.35% | 18 | 92 | 41.31% |
| NUE240426P00182500 | 4/25/2024 3:32 PM | 182.5 | 9.10 | 5.40 | 7.60 | -0.40 | -4.21% | 3 | 19 | 87.70% |
| NUE240426P00185000 | 4/25/2024 7:46 PM | 185 | 10.00 | 8.30 | 10.90 | -3.60 | -26.47% | 1,436 | 317 | 83.40% |
| NUE240426P00187500 | 4/25/2024 7:46 PM | 187.5 | 12.60 | 9.80 | 12.20 | -3.40 | -21.25% | 127 | 35 | 103.81% |
| NUE240426P00190000 | 4/25/2024 7:46 PM | 190 | 14.94 | 12.30 | 15.50 | -1.16 | -7.20% | 1,614 | 525 | 156.15% |
| NUE240426P00192500 | 4/24/2024 7:55 PM | 192.5 | 16.96 | 15.50 | 18.40 | -3.74 | -18.07% | 18 | 8 | 115.43% |
| NUE240426P00195000 | 4/23/2024 6:45 PM | 195 | 18.20 | 17.80 | 20.40 | 0.00 | 0.00% | 143 | 1 | 183.40% |
| NUE240426P00197500 | 4/24/2024 2:33 PM | 197.5 | 22.10 | 20.30 | 22.70 | 0.00 | 0.00% | 1 | 1 | 188.28% |
| NUE240426P00200000 | 4/23/2024 7:48 PM | 200 | 24.54 | 22.90 | 25.70 | 0.00 | 0.00% | 9 | 0 | 134.96% |
| NUE240426P00205000 | 4/17/2024 1:51 PM | 205 | 10.80 | 27.80 | 30.10 | 0.00 | 0.00% | 1 | 1 | 222.95% |
| NUE240426P00225000 | 4/25/2024 6:48 PM | 225 | 49.10 | 47.80 | 50.30 | -2.70 | -5.21% | 12 | 6 | 329.59% |
Related Tickers
CLF Cleveland-Cliffs Inc.
18.23
-0.49%
STLD Steel Dynamics, Inc.
133.03
+2.39%
X United States Steel Corporation
37.17
+1.56%
MT ArcelorMittal S.A.
25.22
+0.08%
RS Reliance, Inc.
292.13
-6.83%
GGB Gerdau S.A.
3.4900
-1.97%
CMC Commercial Metals Company
53.71
+0.02%
TX Ternium S.A.
42.66
+1.21%
PKX POSCO Holdings Inc.
71.04
-0.48%
MSB Mesabi Trust
17.26
-0.06%