NYSE - Nasdaq Real Time Price • USD
POSCO Holdings Inc. (PKX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 4/19/2024 6:51 PM | 65 | 6.56 | 5.20 | 9.00 | 0.00 | 0.00% | 1 | 1 | 77.05% |
| PKX240517C00075000 | 4/26/2024 6:29 PM | 75 | 1.15 | 0.90 | 1.75 | 0.30 | 35.29% | 26 | 14 | 45.12% |
| PKX240517C00080000 | 4/23/2024 2:33 PM | 80 | 0.60 | 0.20 | 0.75 | 0.00 | 0.00% | 3 | 33 | 47.41% |
| PKX240517C00085000 | 2/13/2024 4:13 PM | 85 | 4.00 | 2.55 | 7.00 | 0.00 | 0.00% | 3 | 15 | 135.60% |
| PKX240517C00090000 | 4/24/2024 1:52 PM | 90 | 0.75 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 14 | 78.61% |
| PKX240517C00100000 | 4/12/2024 6:28 PM | 100 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 284 | 85.45% |
| PKX240517C00105000 | 3/21/2024 1:30 PM | 105 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 94.92% |
| PKX240517C00110000 | 2/6/2024 4:36 PM | 110 | 0.70 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 0 | 164.43% |
| PKX240517C00115000 | 2/13/2024 4:46 PM | 115 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 174.27% |
| PKX240517C00120000 | 11/22/2023 2:30 PM | 120 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| PKX240517C00135000 | 11/2/2023 1:33 PM | 135 | 0.95 | 0.20 | 2.90 | 0.00 | 0.00% | - | 1 | 187.30% |
| PKX240517C00140000 | 2/9/2024 8:59 PM | 140 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | - | 14 | 217.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00055000 | 10/31/2023 1:31 PM | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| PKX240517P00060000 | 12/14/2023 4:25 PM | 60 | 1.16 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 0 | 108.25% |
| PKX240517P00065000 | 3/28/2024 1:30 PM | 65 | 1.20 | 0.30 | 1.80 | 0.00 | 0.00% | 1 | 13 | 51.66% |
| PKX240517P00070000 | 4/26/2024 3:49 PM | 70 | 1.80 | 1.00 | 2.15 | -0.60 | -25.00% | 1 | 11 | 42.53% |
| PKX240517P00075000 | 4/24/2024 5:32 PM | 75 | 4.76 | 2.05 | 5.60 | 0.00 | 0.00% | 4 | 188 | 52.10% |
| PKX240517P00080000 | 4/1/2024 1:57 PM | 80 | 4.80 | 6.30 | 11.00 | 0.00 | 0.00% | 2 | 35 | 81.13% |
| PKX240517P00085000 | 4/24/2024 5:28 PM | 85 | 13.63 | 11.20 | 16.00 | 0.00 | 0.00% | 1 | 7 | 100.10% |
| PKX240517P00090000 | 4/15/2024 7:35 PM | 90 | 20.10 | 16.20 | 20.80 | 0.00 | 0.00% | 1 | 0 | 112.89% |
| PKX240517P00095000 | 4/15/2024 7:31 PM | 95 | 25.12 | 22.30 | 26.00 | 0.00 | 0.00% | 1 | 1 | 88.77% |
| PKX240517P00100000 | 1/10/2024 3:16 PM | 100 | 18.00 | 15.60 | 19.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PKX240517P00105000 | 9/22/2023 5:14 PM | 105 | 12.10 | 22.50 | 25.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| PKX240517P00110000 | 1/3/2024 3:56 PM | 110 | 23.30 | 25.60 | 29.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MT ArcelorMittal S.A.
25.37
+0.59%
SID Companhia Siderúrgica Nacional
2.7700
+2.21%
ZEUS Olympic Steel, Inc.
66.68
-1.29%
GGB Gerdau S.A.
3.6100
+3.44%
RS Reliance, Inc.
290.62
-0.52%
CMC Commercial Metals Company
53.48
-0.43%
RDUS Radius Recycling, Inc.
17.90
-1.32%
STLD Steel Dynamics, Inc.
134.04
+0.76%
TX Ternium S.A.
43.58
+2.16%
WS Worthington Steel, Inc.
31.21
+1.20%