NYSE - Delayed Quote • USD
Nucor Corporation (NUE)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 3/28/2024 7:11 PM | 100 | 75.40 | 73.70 | 77.00 | -23.70 | -23.92% | 1 | 1 | 731.64% |
| NUE240426C00170000 | 4/26/2024 7:28 PM | 170 | 5.53 | 4.10 | 6.40 | 0.23 | 4.34% | 10 | 18 | 81.15% |
| NUE240426C00175000 | 4/26/2024 7:41 PM | 175 | 0.51 | 0.00 | 1.40 | -1.24 | -70.86% | 78 | 79 | 32.23% |
| NUE240426C00180000 | 4/26/2024 1:37 PM | 180 | 0.10 | 0.00 | 0.05 | 0.02 | 25.00% | 1 | 146 | 29.10% |
| NUE240426C00182500 | 4/25/2024 5:30 PM | 182.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 561 | 41.02% |
| NUE240426C00185000 | 4/26/2024 2:21 PM | 185 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 127 | 52.34% |
| NUE240426C00187500 | 4/24/2024 1:40 PM | 187.5 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 54 | 63.28% |
| NUE240426C00190000 | 4/25/2024 6:23 PM | 190 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 263 | 67.19% |
| NUE240426C00192500 | 4/26/2024 6:01 PM | 192.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 707 | 76.56% |
| NUE240426C00195000 | 4/26/2024 4:21 PM | 195 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 1 | 737 | 85.16% |
| NUE240426C00197500 | 4/24/2024 3:54 PM | 197.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 225 | 94.53% |
| NUE240426C00200000 | 4/24/2024 4:54 PM | 200 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 41 | 398 | 103.13% |
| NUE240426C00202500 | 4/25/2024 6:48 PM | 202.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 192 | 50.00% |
| NUE240426C00205000 | 4/26/2024 4:25 PM | 205 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 277 | 120.31% |
| NUE240426C00207500 | 4/26/2024 7:30 PM | 207.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 13 | 306 | 128.13% |
| NUE240426C00210000 | 4/26/2024 7:23 PM | 210 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 362 | 135.94% |
| NUE240426C00212500 | 4/23/2024 7:02 PM | 212.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 28 | 143.75% |
| NUE240426C00215000 | 4/26/2024 4:25 PM | 215 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 8 | 352 | 151.56% |
| NUE240426C00217500 | 4/22/2024 7:55 PM | 217.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 360 | 352 | 159.38% |
| NUE240426C00220000 | 4/23/2024 2:29 PM | 220 | 0.02 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 8 | 240.04% |
| NUE240426C00225000 | 4/22/2024 7:57 PM | 225 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 33 | 181.25% |
| NUE240426C00240000 | 3/13/2024 5:05 PM | 240 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 385.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00100000 | 4/23/2024 1:31 PM | 100 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 11 | 612.50% |
| NUE240426P00130000 | 4/9/2024 1:44 PM | 130 | 0.41 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 399.80% |
| NUE240426P00155000 | 4/26/2024 5:05 PM | 155 | 0.04 | 0.00 | 0.15 | 0.03 | 300.00% | 3 | 14 | 115.63% |
| NUE240426P00160000 | 4/26/2024 3:35 PM | 160 | 0.03 | 0.00 | 1.00 | -0.01 | -25.00% | 1 | 142 | 132.52% |
| NUE240426P00165000 | 4/24/2024 5:35 PM | 165 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 355 | 63.87% |
| NUE240426P00167500 | 4/26/2024 4:16 PM | 167.5 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 171 | 173 | 50.78% |
| NUE240426P00170000 | 4/26/2024 5:09 PM | 170 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 469 | 34.38% |
| NUE240426P00172500 | 4/26/2024 7:45 PM | 172.5 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 133 | 250 | 24.51% |
| NUE240426P00175000 | 4/26/2024 7:45 PM | 175 | 0.10 | 0.00 | 0.70 | -0.60 | -85.71% | 198 | 646 | 24.46% |
| NUE240426P00177500 | 4/26/2024 7:30 PM | 177.5 | 1.60 | 1.20 | 2.75 | -1.50 | -48.39% | 34 | 177 | 40.28% |
| NUE240426P00180000 | 4/26/2024 7:55 PM | 180 | 4.43 | 4.10 | 4.90 | -0.17 | -3.70% | 13 | 97 | 46.39% |
| NUE240426P00182500 | 4/25/2024 3:32 PM | 182.5 | 9.10 | 5.80 | 8.30 | 0.00 | 0.00% | 3 | 17 | 100.15% |
| NUE240426P00185000 | 4/26/2024 7:21 PM | 185 | 8.40 | 8.30 | 11.40 | -1.60 | -16.00% | 7 | 304 | 73.93% |
| NUE240426P00187500 | 4/25/2024 7:46 PM | 187.5 | 12.60 | 10.00 | 13.60 | 0.00 | 0.00% | 127 | 18 | 148.10% |
| NUE240426P00190000 | 4/25/2024 7:46 PM | 190 | 14.10 | 12.80 | 16.30 | -0.84 | -5.62% | 2 | 510 | 173.14% |
| NUE240426P00192500 | 4/25/2024 6:50 PM | 192.5 | 16.96 | 15.10 | 18.20 | 0.00 | 0.00% | 18 | 3 | 163.97% |
| NUE240426P00195000 | 4/23/2024 6:45 PM | 195 | 18.20 | 18.60 | 21.10 | 0.00 | 0.00% | 143 | 0 | 125.00% |
| NUE240426P00197500 | 4/24/2024 2:33 PM | 197.5 | 22.10 | 20.20 | 23.80 | 0.00 | 0.00% | 1 | 1 | 221.48% |
| NUE240426P00200000 | 4/23/2024 7:48 PM | 200 | 24.54 | 23.90 | 25.70 | 0.00 | 0.00% | 9 | 0 | 142.38% |
| NUE240426P00205000 | 4/17/2024 1:51 PM | 205 | 10.80 | 28.10 | 31.40 | 0.00 | 0.00% | 1 | 1 | 156.45% |
| NUE240426P00225000 | 4/25/2024 6:48 PM | 225 | 49.10 | 47.60 | 51.00 | 0.00 | 0.00% | 12 | 0 | 347.75% |
Related Tickers
CLF Cleveland-Cliffs Inc.
17.88
-1.92%
STLD Steel Dynamics, Inc.
134.04
+0.76%
X United States Steel Corporation
37.42
+0.67%
RS Reliance, Inc.
290.62
-0.52%
MT ArcelorMittal S.A.
25.37
+0.59%
TX Ternium S.A.
43.58
+2.16%
CMC Commercial Metals Company
53.48
-0.43%
GGB Gerdau S.A.
3.6100
+3.44%
PKX POSCO Holdings Inc.
71.60
+0.79%
MSB Mesabi Trust
17.31
+0.29%