NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2.5 | 2.70 | 1.75 | 3.80 | 0.00 | 0.00% | 1 | 2 | 367.19% |
| PBYI240517C00005000 | 4/24/2024 6:44 PM | 5 | 0.45 | 0.35 | 0.55 | 0.05 | 12.50% | 6 | 213 | 105.08% |
| PBYI240517C00007500 | 4/24/2024 6:08 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 657 | 116.41% |
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 170.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/24/2024 7:17 PM | 5 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 205 | 242 | 90.63% |
Related Tickers
PTCT PTC Therapeutics, Inc.
25.49
+1.11%
CTMX CytomX Therapeutics, Inc.
1.6000
-1.84%
KPTI Karyopharm Therapeutics Inc.
1.0600
-2.75%
HOWL Werewolf Therapeutics, Inc.
6.21
-2.82%
PRLD Prelude Therapeutics Incorporated
4.0400
+4.39%
VYGR Voyager Therapeutics, Inc.
7.42
-1.98%
VTGN Vistagen Therapeutics, Inc.
4.7000
-0.42%
ADMA ADMA Biologics, Inc.
6.44
-0.31%
QURE uniQure N.V.
4.5400
-0.44%
RGNX REGENXBIO Inc.
16.06
+0.12%