NasdaqGS - Delayed Quote USD

CytomX Therapeutics, Inc. (CTMX)

1.5900 -0.0100 (-0.62%)
At close: April 26 at 4:00 PM EDT
1.5900 0.00 (0.00%)
After hours: April 26 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTMX240517C00002500 4/24/2024 4:18 PM 2.5 0.05 0.00 0.05 0.00 0.00% 11 1,702 137.50%
CTMX240517C00005000 4/22/2024 1:30 PM 5 0.05 0.00 0.25 0.00 0.00% 2 5 384.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTMX240517P00002500 4/15/2024 2:07 PM 2.5 0.55 0.65 0.95 0.00 0.00% 50 66 156.25%

Related Tickers

ASMB Assembly Biosciences, Inc.
12.65
-5.31%
 
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
 
NXTC NextCure, Inc.
1.3500
+4.65%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
2.6700
-12.17%
 
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
 
GLPG.AS Galapagos NV
26.68
+0.45%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
TIL Instil Bio, Inc.
10.60
+2.02%
 
NUVB Nuvation Bio Inc.
2.6800
+2.29%
 
AVRO AVROBIO, Inc.
1.2100
+2.11%