NasdaqGS - Nasdaq Real Time Price • USD
Puma Biotechnology, Inc. (PBYI)
As of 1:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2.5 | 2.70 | 2.35 | 4.40 | 0.00 | 0.00% | 1 | 2 | 560.16% |
| PBYI240517C00005000 | 4/26/2024 1:38 PM | 5 | 0.48 | 0.45 | 0.60 | 0.03 | 6.67% | 5 | 217 | 103.91% |
| PBYI240517C00007500 | 4/24/2024 6:08 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 657 | 95.31% |
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/24/2024 7:17 PM | 5 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 205 | 242 | 94.92% |
Related Tickers
PTCT PTC Therapeutics, Inc.
28.76
+12.83%
CTMX CytomX Therapeutics, Inc.
1.6100
+0.63%
KPTI Karyopharm Therapeutics Inc.
1.0300
-2.83%
QURE uniQure N.V.
4.5100
-0.66%
ADVM Adverum Biotechnologies, Inc.
9.46
+0.75%
VTGN Vistagen Therapeutics, Inc.
4.7600
+1.28%
PRLD Prelude Therapeutics Incorporated
4.0000
-0.99%
BLUE bluebird bio, Inc.
0.9272
+1.61%
VNDA Vanda Pharmaceuticals Inc.
4.5800
+2.23%
VYGR Voyager Therapeutics, Inc.
7.65
+3.06%