NasdaqGS - Delayed Quote • USD
Royalty Pharma plc (RPRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 4/24/2024 1:50 PM | 27.5 | 0.95 | 0.60 | 2.70 | 0.00 | 0.00% | 2 | 38 | 52.25% |
| RPRX240517C00030000 | 4/26/2024 7:44 PM | 30 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 58 | 810 | 33.40% |
| RPRX240517C00032500 | 4/24/2024 1:30 PM | 32.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 143 | 54.49% |
| RPRX240517C00035000 | 3/27/2024 1:30 PM | 35 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 80.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 4/12/2024 4:36 PM | 22.5 | 0.23 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 8 | 124.12% |
| RPRX240517P00025000 | 4/23/2024 2:49 PM | 25 | 0.19 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2,559 | 50.39% |
| RPRX240517P00027500 | 4/26/2024 6:03 PM | 27.5 | 0.57 | 0.45 | 0.70 | -0.05 | -8.06% | 1 | 76 | 34.96% |
| RPRX240517P00030000 | 4/19/2024 4:03 PM | 30 | 2.00 | 1.90 | 4.60 | 0.00 | 0.00% | 1 | 14 | 75.83% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%
GMAB Genmab A/S
28.15
+2.51%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
TIL Instil Bio, Inc.
10.60
+2.02%
ROIV Roivant Sciences Ltd.
11.03
+1.38%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
NXTC NextCure, Inc.
1.3500
+4.65%
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
HALO Halozyme Therapeutics, Inc.
38.57
+0.29%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%