NYSE - Nasdaq Real Time Price • USD
Sealed Air Corporation (SEE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 4/17/2024 6:47 PM | 25 | 6.61 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEE240517C00030000 | 4/25/2024 2:40 PM | 30 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SEE240517C00032500 | 4/25/2024 3:33 PM | 32.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| SEE240517C00035000 | 4/25/2024 2:45 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SEE240517C00037500 | 4/22/2024 7:31 PM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| SEE240517C00040000 | 4/17/2024 4:28 PM | 40 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| SEE240517C00042500 | 4/23/2024 1:30 PM | 42.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| SEE240517C00045000 | 4/17/2024 5:57 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 4/3/2024 7:25 PM | 20 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEE240517P00025000 | 4/15/2024 7:17 PM | 25 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SEE240517P00027500 | 4/23/2024 7:28 PM | 27.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SEE240517P00030000 | 4/22/2024 7:22 PM | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 6.25% |
| SEE240517P00032500 | 4/25/2024 2:41 PM | 32.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEE240517P00035000 | 4/23/2024 2:29 PM | 35 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEE240517P00037500 | 4/18/2024 1:30 PM | 37.5 | 6.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
REYN Reynolds Consumer Products Inc.
28.64
-0.24%
CCK Crown Holdings, Inc.
79.78
+1.21%
BERY Berry Global Group, Inc.
56.55
-0.63%
TRS TriMas Corporation
25.93
-1.33%
PTVE Pactiv Evergreen Inc.
15.26
+0.07%
SLGN Silgan Holdings Inc.
47.02
-0.63%
GPK Graphic Packaging Holding Company
27.30
-0.40%
GEF Greif, Inc.
61.54
-1.30%
PACK Ranpak Holdings Corp.
7.31
-1.08%
SON Sonoco Products Company
56.18
-0.76%