NYSE - Nasdaq Real Time Price USD

Synovus Financial Corp. (SNV)

36.95 +0.36 (+0.98%)
As of 12:19 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNV240426C00033000 4/23/2024 3:07 PM 33 3.40 3.80 4.70 0.00 0.00% 19 14 209.38%
SNV240426C00035000 4/23/2024 1:57 PM 35 1.30 1.85 3.40 0.00 0.00% 8 500 192.58%
SNV240426C00037000 4/24/2024 2:04 PM 37 0.35 0.00 1.20 0.00 0.00% 23 43 80.86%
SNV240426C00040000 4/17/2024 7:58 PM 40 0.17 0.00 0.75 0.00 0.00% 1 7 174.80%
SNV240426C00045000 3/28/2024 7:35 PM 45 0.10 0.00 1.25 0.00 0.00% 1 1 368.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNV240426P00032000 4/18/2024 4:11 PM 32 0.15 0.00 0.75 0.00 0.00% - 701 266.41%
SNV240426P00033000 4/23/2024 5:34 PM 33 0.05 0.00 0.50 0.00 0.00% 1 601 197.27%
SNV240426P00034000 4/22/2024 3:00 PM 34 0.15 0.00 0.75 0.00 0.00% 1 11 185.94%
SNV240426P00035000 4/23/2024 5:30 PM 35 0.05 0.00 0.75 0.00 0.00% 1 17 144.14%
SNV240426P00036000 4/25/2024 4:32 PM 36 0.15 0.00 0.05 0.00 0.00% 29 34 42.97%
SNV240426P00038000 4/17/2024 1:48 PM 38 1.49 0.80 1.85 0.00 0.00% 4 2 86.13%
SNV240426P00040000 4/19/2024 6:31 PM 40 5.30 2.75 3.20 0.00 0.00% 3 3 128.13%

Related Tickers

OZK Bank OZK
46.31
+0.67%
 
RF Regions Financial Corporation
19.80
+0.97%
 
SSB SouthState Corporation
78.27
-0.87%
 
UCBI United Community Banks, Inc.
26.06
+0.93%
 
SFBS ServisFirst Bancshares, Inc.
61.22
-0.08%
 
CADE Cadence Bank
29.25
+0.65%
 
PNFP Pinnacle Financial Partners, Inc.
81.53
-0.01%
 
WBS Webster Financial Corporation
45.32
-0.35%
 
BKU BankUnited, Inc.
27.29
+0.11%
 
ONB Old National Bancorp
16.71
+0.30%