NYSE - Delayed Quote • USD
United Natural Foods, Inc. (UNFI)
At close: April 25 at 4:01 PM EDT
After hours: April 25 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 12/4/2023 5:38 PM | 2.5 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNFI240517C00005000 | 3/7/2024 4:48 PM | 5 | 7.18 | 4.40 | 6.00 | 0.00 | 0.00% | 3 | 3 | 456.25% |
| UNFI240517C00007500 | 4/23/2024 5:45 PM | 7.5 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNFI240517C00009000 | 4/25/2024 7:43 PM | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 0 | 3.13% |
| UNFI240517C00010000 | 4/24/2024 2:53 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| UNFI240517C00011000 | 4/19/2024 4:21 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNFI240517C00012500 | 4/22/2024 7:55 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| UNFI240517C00015000 | 4/25/2024 7:30 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| UNFI240517C00017500 | 4/22/2024 3:28 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| UNFI240517C00020000 | 3/27/2024 4:51 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| UNFI240517C00022500 | 3/26/2024 3:58 PM | 22.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 202 | 227.34% |
| UNFI240517C00025000 | 3/6/2024 5:08 PM | 25 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1,808 | 299.61% |
| UNFI240517C00030000 | 2/27/2024 2:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 333.20% |
| UNFI240517C00035000 | 2/5/2024 2:30 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 4/19/2024 5:42 PM | 6 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UNFI240517P00009000 | 4/25/2024 2:39 PM | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| UNFI240517P00010000 | 4/24/2024 2:35 PM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UNFI240517P00011000 | 4/15/2024 5:34 PM | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UNFI240517P00012500 | 4/25/2024 5:36 PM | 12.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNFI240517P00014000 | 4/17/2024 5:50 PM | 14 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNFI240517P00015000 | 4/15/2024 5:38 PM | 15 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNFI240517P00017500 | 3/11/2024 5:21 PM | 17.5 | 5.27 | 5.50 | 8.80 | 0.00 | 0.00% | 1 | 0 | 184.38% |
| UNFI240517P00020000 | 2/29/2024 7:15 PM | 20 | 4.80 | 8.20 | 8.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 12/5/2023 4:46 PM | 22.5 | 6.80 | 7.00 | 8.20 | 0.00 | 0.00% | - | 51 | 0.00% |
| UNFI240517P00025000 | 2/1/2024 7:05 PM | 25 | 9.30 | 8.60 | 11.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SPTN SpartanNash Company
19.30
-0.41%
USFD US Foods Holding Corp.
50.42
-0.69%
CVGW Calavo Growers, Inc.
27.41
+0.11%
SYY Sysco Corporation
77.07
-0.28%
CHEF The Chefs' Warehouse, Inc.
32.86
-0.93%
PFGC Performance Food Group Company
68.91
-0.69%
AVO Mission Produce, Inc.
11.47
+2.14%
MTEX Mannatech, Incorporated
8.34
+2.21%
ANDE The Andersons, Inc.
56.60
-1.36%
TWG Top Wealth Group Holding Limited
1.6000
-19.19%