NasdaqGS - Delayed Quote • USD
Calavo Growers, Inc. (CVGW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00022500 | 3/26/2024 2:00 PM | 22.5 | 5.40 | 3.00 | 7.50 | 0.00 | 0.00% | 4 | 2 | 100.49% |
| CVGW240517C00025000 | 4/15/2024 6:21 PM | 25 | 0.95 | 2.20 | 2.50 | 0.00 | 0.00% | 36 | 35 | 50.59% |
| CVGW240517C00030000 | 4/25/2024 4:30 PM | 30 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 32 | 37.99% |
| CVGW240517C00035000 | 3/25/2024 1:54 PM | 35 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00022500 | 4/4/2024 7:02 PM | 22.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 12 | 56.64% |
| CVGW240517P00025000 | 4/24/2024 7:37 PM | 25 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 50 | 64 | 38.48% |
| CVGW240517P00030000 | 3/27/2024 6:10 PM | 30 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00% | 3 | 0 | 43.46% |
Related Tickers
AVO Mission Produce, Inc.
11.34
-1.13%
MTEX Mannatech, Incorporated
8.19
+0.24%
ANDE The Andersons, Inc.
56.91
+0.55%
PFGC Performance Food Group Company
68.85
-0.09%
CHEF The Chefs' Warehouse, Inc.
33.56
+2.13%
SPTN SpartanNash Company
19.31
+0.05%
UNFI United Natural Foods, Inc.
9.13
+3.05%
USFD US Foods Holding Corp.
51.35
+1.84%
5YM.MU Mission Produce Inc
10.70
+1.90%
SYY Sysco Corporation
77.07
0.00%