NasdaqGS - Delayed Quote USD

Vicor Corporation (VICR)

33.48 +1.45 (+4.53%)
At close: April 25 at 4:00 PM EDT
33.48 0.00 (0.00%)
After hours: April 25 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VICR240517C00030000 4/25/2024 4:42 PM 30 4.10 0.00 0.00 0.00 0.00% 6 0 0.00%
VICR240517C00035000 4/25/2024 7:03 PM 35 1.00 0.00 0.00 0.00 0.00% 2 0 6.25%
VICR240517C00040000 4/24/2024 7:47 PM 40 0.15 0.00 0.00 0.00 0.00% 371 0 12.50%
VICR240517C00045000 4/24/2024 3:02 PM 45 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
VICR240517C00050000 4/24/2024 1:30 PM 50 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VICR240517P00030000 4/25/2024 6:08 PM 30 0.35 0.00 0.00 0.00 0.00% 2 0 12.50%
VICR240517P00035000 4/24/2024 7:47 PM 35 3.10 0.00 0.00 0.00 0.00% 30 0 0.00%
VICR240517P00040000 4/23/2024 6:21 PM 40 5.75 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

TEL TE Connectivity Ltd.
140.48
+0.34%
 
APH Amphenol Corporation
119.01
+2.32%
 
FN Fabrinet
172.20
+1.34%
 
ROG Rogers Corporation
109.54
+0.43%
 
MEI Methode Electronics, Inc.
12.13
-1.30%
 
PLXS Plexus Corp.
99.09
+3.57%
 
RELL Richardson Electronics, Ltd.
9.96
-1.19%
 
BELFB Bel Fuse Inc.
60.78
+0.13%
 
JBL Jabil Inc.
118.48
-1.46%
 
CLS Celestica Inc.
43.25
-1.93%