NYSE - Delayed Quote • USD
Unisys Corporation (UIS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 3.40 | 6.10 | 0.00 | 0.00% | 1 | 1 | 734.38% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 1.50 | 1.85 | 0.00 | 0.00% | 2 | 2 | 161.72% |
| UIS240517C00005000 | 4/26/2024 3:29 PM | 5 | 0.75 | 0.70 | 0.75 | 0.01 | 1.35% | 10 | 27 | 91.80% |
| UIS240517C00006000 | 4/22/2024 7:49 PM | 6 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 1 | 75 | 86.33% |
| UIS240517C00007000 | 4/1/2024 2:44 PM | 7 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 23 | 95.31% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| UIS240517P00005000 | 4/25/2024 6:51 PM | 5 | 0.26 | 0.20 | 0.25 | 0.00 | 0.00% | 60 | 171 | 83.20% |
| UIS240517P00006000 | 4/26/2024 5:27 PM | 6 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 50 | 50 | 78.13% |
Related Tickers
NOTE FiscalNote Holdings, Inc.
1.3700
+7.87%
CTLP Cantaloupe, Inc.
5.80
-1.36%
TASK TaskUs, Inc.
11.59
+2.57%
VNET VNET Group, Inc.
1.5800
-4.82%
TWKS Thoughtworks Holding, Inc.
2.3900
+2.58%
DXC DXC Technology Company
20.08
-1.42%
4056.T Neural Group Inc.
989.00
+1.23%
GYQ.F FD Technologies plc
14.20
-1.39%
IBM0.MU International Business Machines Corporation
18.00
0.00%
6572.T RPA Holdings, Inc.
248.00
+0.40%