NYSE - Delayed Quote • USD
Unisys Corporation (UIS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 3.50 | 5.90 | 0.00 | 0.00% | 1 | 1 | 667.19% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 1.50 | 1.70 | 0.00 | 0.00% | 2 | 2 | 133.59% |
| UIS240517C00005000 | 4/24/2024 2:35 PM | 5 | 0.74 | 0.70 | 0.80 | 0.00 | 0.00% | 10 | 27 | 94.92% |
| UIS240517C00006000 | 4/22/2024 7:49 PM | 6 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 22 | 75 | 89.06% |
| UIS240517C00007000 | 4/1/2024 2:44 PM | 7 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 23 | 93.36% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 103.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| UIS240517P00005000 | 4/25/2024 6:51 PM | 5 | 0.26 | 0.20 | 0.30 | 0.06 | 30.00% | 60 | 151 | 86.72% |
| UIS240517P00006000 | 4/19/2024 2:22 PM | 6 | 0.80 | 0.70 | 0.85 | 0.00 | 0.00% | 50 | 50 | 81.25% |
Related Tickers
CTLP Cantaloupe, Inc.
5.88
-3.29%
TASK TaskUs, Inc.
11.30
-0.53%
NOTE FiscalNote Holdings, Inc.
1.2700
+5.83%
TWKS Thoughtworks Holding, Inc.
2.3300
-2.10%
DXC DXC Technology Company
20.37
-3.14%
VYX NCR Voyix Corporation
12.16
-0.49%
IBM0.MU International Business Machines Corporation
18.00
-10.89%
FPT.VN FPT Corporation
124,500.00
+1.06%
NABL N-able, Inc.
12.22
-0.89%
XRX Xerox Holdings Corporation
14.18
-1.39%