Quotes for GES - Yahoo! Finance

Guess' Inc. (GES)

-NYSE

32.21 0.12(0.37%) 10:56AM EDT - Nasdaq Real Time Price

Options

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, June 22, 2013

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GES130622C00011800	N/A	0.00	18.50	21.90	0	0	11.80	GES130622P00011800	0.03	0.00	N/A	0.05	15	215
GES130622C00012800	N/A	0.00	17.60	19.50	0	0	12.80	GES130622P00012800	0.03	0.00	N/A	0.05	15	55
GES130622C00013800	N/A	0.00	16.60	18.60	0	0	13.80	GES130622P00013800	0.05	0.00	N/A	0.05	140	541
GES130622C00014800	N/A	0.00	15.60	17.60	0	0	14.80	GES130622P00014800	0.05	0.00	N/A	0.05	1	72
GES130622C00015800	N/A	0.00	14.60	16.50	0	0	15.80	GES130622P00015800	0.05	0.00	N/A	0.05	15	145
GES130622C00016800	N/A	0.00	13.60	15.50	0	0	16.80	GES130622P00016800	0.70	0.00	N/A	0.05	0	278
GES130622C00017800	14.30	0.00	12.50	15.00	1	0	17.80	GES130622P00017800	0.15	0.00	N/A	0.05	10	324
GES130622C00018800	N/A	0.00	11.60	13.60	0	0	18.80	GES130622P00018800	0.08	0.00	N/A	0.05	24	398
GES130622C00019800	5.40	0.00	10.70	13.20	5	0	19.80	GES130622P00019800	0.10	0.00	N/A	0.05	18	885
GES130622C00020800	N/A	0.00	9.60	11.50	0	0	20.80	GES130622P00020800	0.05	0.00	N/A	0.05	1	213
GES130622C00021800	4.20	0.00	8.60	10.50	0	0	21.80	GES130622P00021800	0.05	0.00	N/A	0.05	1	1,276
GES130622C00022800	8.35	0.00	7.80	9.60	2	0	22.80	GES130622P00022800	0.05	0.00	N/A	0.05	5	1,208
GES130622C00023800	2.45	0.00	6.90	8.60	1	0	23.80	GES130622P00023800	0.05	0.00	N/A	0.05	2	1,007
GES130622C00024800	5.09	0.00	7.20	7.50	5	11	24.80	GES130622P00024800	0.03	0.00	N/A	0.05	1	979
GES130622C00025800	5.80	0.00	6.30	6.50	17	22	25.80	GES130622P00025800	0.05	0.00	N/A	0.05	7	806
GES130622C00026800	4.90	0.00	5.30	5.50	10	10	26.80	GES130622P00026800	0.02	0.00	N/A	0.05	4	7,525
GES130622C00027800	4.03	0.00	4.30	4.50	218	1,423	27.80	GES130622P00027800	0.02	0.00	N/A	0.05	1	1,122
GES130622C00028800	2.90	0.00	3.30	3.50	3	429	28.80	GES130622P00028800	0.05	0.00	N/A	0.05	1	982
GES130622C00029800	1.97	0.00	2.35	2.50	13	120	29.80	GES130622P00029800	0.05	0.00	N/A	0.05	26	972
GES130622C00030800	1.28	0.08	1.35	1.50	31	999	30.80	GES130622P00030800	0.09	0.00	N/A	0.05	65	968
GES130622C00031800	0.40	0.00	0.50	0.60	61	588	31.80	GES130622P00031800	0.40	0.00	0.10	0.20	66	224
GES130622C00032800	0.05	0.00	0.05	0.10	7	1,641	32.80	GES130622P00032800	1.50	0.00	0.65	0.75	25	122
GES130622C00033800	0.05	0.00	N/A	0.05	4	264	33.80	GES130622P00033800	2.45	0.00	1.55	1.65	1	5
GES130622C00034800	0.03	0.12	N/A	0.05	2	173	34.80	GES130622P00034800	3.31	0.00	2.55	2.70	1	2
GES130622C00035800	0.03	0.00	N/A	0.05	20	110	35.80	GES130622P00035800	4.40	0.00	3.50	3.70	4	7
GES130622C00037000	0.03	0.00	N/A	0.05	5	20	37.00	GES130622P00037000	N/A	0.00	4.60	5.20	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Guess' Inc. (GES)