TSXV - Delayed Quote • CAD
S&P/TSX Venture Composite Index (^SPCDNX)
At close: April 25 at 4:20 PM EDT
Loading Chart for ^SPCDNX
DELL
- Previous Close
574.65 - Open
573.30 - Volume
32,050,311 - Day's Range
570.31 - 579.59 - 52 Week Range
570.31 - 579.59 - Avg. Volume
--
People Also Watch
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
CADEUR=X CAD/EUR
0.6821
0.00%
CADUSD=X CAD/USD
0.7325
0.00%
RY.TO Royal Bank of Canada
133.47
+0.12%
BNS.TO The Bank of Nova Scotia
63.15
-1.51%
399107.SZ SZSE A Share Index
1,807.99
+1.78%
^AXPJ S&P/ASX 200 A-REIT
1,569.10
-1.93%
^SPSUPX S&P COMP1500
1,143.90
-0.47%
000002.SS SSE A Share Index
3,237.82
+1.17%
PSI20.LS PSI
6,623.49
+1.24%
^SP600 S&P 600
1,274.18
-0.82%
^OMXSPI OMX Stockholm_PI
948.69
+1.24%
^ATX Austrian Traded Index in EUR
3,569.83
+0.21%
^SPTTGD S&P/TSX Global Gold Index
319.17
+4.09%
^SPTTEN S&P/TSX Capped Energy Index
300.50
+0.71%
^DJA Dow Jones Composite Average
12,221.51
-0.23%
Related News
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
810.64
+0.52%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.64
+1.76%
^FTSE FTSE 100
8,118.26
+0.49%
^GDAXI DAX PERFORMANCE-INDEX
18,052.38
+0.75%
^FCHI CAC 40
8,035.73
+0.24%
^STOXX50E ESTX 50 PR.EUR
4,970.51
+0.64%
^N100 Euronext 100 Index
1,513.59
+0.58%
^BFX BEL 20
3,864.41
+0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,680.84
-0.89%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,910.75
+1.32%