Nasdaq GIDS - Delayed Quote • CAD
NASDAQ Developed Inds Large Mid (^NQDM2000LMCADN)
At close: September 18 at 5:40 PM EDT
Top 29 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Singapore Technologies Engineering Ltd | 4.0400 | 5.396M | |||
Sharp Corporation | 818.80 | 1.916M | |||
Edenred SE | 44.95 | 383,264 | |||
Jabil Inc. | 118.27 | 1.86M | |||
Air Lease Corporation | 51.66 | 724,414 | |||
Honeywell International Inc. | 193.45 | 3.041M | |||
Jack Henry & Associates, Inc. | 164.88 | 322,091 | |||
NWS Holdings Limited | 6.570 | 848,000 | |||
Swire Pacific Limited | 10.320 | 1.615M | |||
Republic Services, Inc. | 191.92 | 1.824M | |||
LIXIL Corporation | 1,684.00 | 3.786M | |||
Airbus SE | 157.06 | 1.451M | |||
Johnson Controls International plc | 65.11 | 6.348M | |||
Sealed Air Corporation | 31.74 | 1.202M | |||
Hubbell Incorporated | 407.53 | 344,449 | |||
Thales S.A. | 158.70 | 172,652 | |||
Marubeni Corporation | 2,706.00 | 5.199M | |||
BWX Technologies, Inc. | 95.99 | 573,516 | |||
Amada Co., Ltd. | 1,721.00 | 2.249M | |||
Fraport AG | 47.48 | 225,698 | |||
Aalberts N.V. | 44.50 | 75,185 | |||
CAE Inc. | 26.03 | 382,607 | |||
Aurizon Holdings Limited | 3.8700 | 3.886M | |||
The Brink's Company | 88.73 | 113,132 | |||
Recruit Holdings Co., Ltd. | 6,641.00 | 6.996M | |||
Epiroc AB (publ) | 181.70 | 306,405 | |||
Heidelberg Materials AG | 95.22 | 258,963 | |||
Ashtead Group plc | 6,104.00 | 710,715 | |||
A.P. Møller - Mærsk A/S | 10,120.00 | 13,322 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%