Nasdaq GIDS - Delayed Quote AUD

NASDAQ DM Cnsmr Goods Lg Md Cap (^NQDM3000LMAUDN)

1,907.74 +0.00 (+0.00%)
At close: September 18 at 5:40 PM EDT

Top 23 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Lion Corporation 1,376.50 0.00 0.00% 994,800
Constellation Brands, Inc. 261.71 +0.16 +0.06% 655,318
Pilgrim's Pride Corporation 35.88 -0.12 -0.33% 531,327
Toyota Motor Corporation 3,510.00 +13.00 +0.37% 30.255M
Meiji Holdings Co., Ltd. 3,499.00 -15.00 -0.43% 748,100
Iida Group Holdings Co., Ltd. 1,986.50 +8.50 +0.43% 545,500
PUMA SE 42.10 -0.31 -0.73% 578,578
NIKE, Inc. 93.94 -0.70 -0.74% 5.297M
Ralph Lauren Corporation 166.93 -1.28 -0.76% 812,898
Wilmar International Limited 3.4700 -0.0300 -0.86% 2.238M
WH Group Limited 5.850 +0.050 +0.86% 15.722M
Shimano Inc. 25,100.00 -250.00 -0.99% 340,300
Mohawk Industries, Inc. 110.27 -1.13 -1.01% 811,522
Bayerische Motoren Werke Aktiengesellschaft 98.25 -1.30 -1.31% 42,759
Sekisui House, Ltd. 3,541.00 -57.00 -1.58% 2.145M
Pool Corporation 370.00 -7.39 -1.96% 1.052M
SalMar ASA 687.00 +18.50 +2.77% 161,488
Yamazaki Baking Co., Ltd. 3,902.00 +135.00 +3.58% 1.728M
Toyo Suisan Kaisha, Ltd. 9,544.00 +387.00 +4.23% 619,700
Tesla, Inc. 170.18 +8.05 +4.97% 124.252M
Brunswick Corporation 80.00 -6.13 -7.12% 1.785M
Harley-Davidson, Inc. 33.23 -6.21 -15.75% 10.606M
Yue Yuen Industrial (Holdings) Limited 14.420 +2.040 +16.48% 7.48M

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
806.44
0.00%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.37
0.00%
 
^FTSE FTSE 100
8,078.86
0.00%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,681.13
+2.29%
 
000001.SS SSE Composite Index
3,087.81
+1.14%
 
399001.SZ Shenzhen Index
9,457.72
+2.09%
 
^STI STI Index
3,286.01
-0.05%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
74,146.85
-0.26%
 
^JKSE IDX COMPOSITE
7,115.99
-0.55%
 
^KLSE FTSE Bursa Malaysia KLCI
1,574.59
+0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
0.00%