Stockholm - Delayed Quote • DKK
OMX Copenhagen Benchmark_GI (^OMXCBGI)
At close: April 26 at 5:05 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| North Media A/S | 60.00 | 4,902 | |||
| PARKEN Sport & Entertainment A/S | 115.00 | 12,363 | |||
| Coloplast A/S | 863.40 | 397,046 | |||
| Danske Bank A/S | 202.80 | 1.09M | |||
| Sydbank A/S | 352.00 | 104,177 | |||
| Netcompany Group A/S | 253.20 | 115,617 | |||
| Topdanmark A/S | 293.00 | 86,504 | |||
| Carlsberg A/S | 954.20 | 267,211 | |||
| Royal Unibrew A/S | 533.00 | 93,413 | |||
| Per Aarsleff Holding A/S | 321.50 | 8,127 | |||
| Ringkjøbing Landbobank A/S | 1,164.00 | 37,374 | |||
| Novozymes A/S | 389.60 | 458,596 | |||
| NKT A/S | 579.00 | 104,089 | |||
| Jeudan A/S | 206.00 | 8,565 | |||
| FLSmidth & Co. A/S | 348.60 | 70,940 | |||
| Genmab A/S | 1,954.50 | 107,909 | |||
| Matas A/S | 113.00 | 36,444 | |||
| Novo Nordisk A/S | 886.60 | 1.976M | |||
| Ørsted A/S | 388.90 | 582,825 | |||
| ISS A/S | 130.70 | 635,449 | |||
| cBrain A/S | 293.00 | 45,638 | |||
| Bavarian Nordic A/S | 148.85 | 290,776 | |||
| Demant A/S | 326.60 | 245,833 | |||
| Vestas Wind Systems A/S | 183.55 | 1.146M | |||
| Zealand Pharma A/S | 622.00 | 188,616 | |||
| DSV A/S | 1,032.00 | 396,745 | |||
| Boozt AB (publ) | 80.40 | 83,021 | |||
| Rockwool A/S | 2,340.00 | 567 | |||
| GN Store Nord A/S | 188.05 | 490,604 | |||
| A.P. Møller - Mærsk A/S | 10,120.00 | 13,322 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%