Stuttgart - Delayed Quote • EUR
Meridian Energy Ltd (15M1.SG)
At close: April 26 at 10:33 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Apr 25, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
Apr 24, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
Apr 23, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 22, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
Apr 19, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
Apr 18, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
Apr 17, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Apr 16, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 15, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Apr 12, 2024 | 3.1400 | 3.3200 | 3.1400 | 3.3200 | 3.3200 | 100 |
Apr 11, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Apr 10, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
Apr 9, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 8, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 5, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 4, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | 3.1600 | - |
Apr 3, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
Apr 2, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
Mar 28, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
Mar 27, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
Mar 26, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
Mar 25, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 50 |
Mar 22, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
Mar 21, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Mar 20, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Mar 19, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Mar 18, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2,900 |
Mar 15, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Mar 14, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Mar 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
Mar 12, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
Mar 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Mar 8, 2024 | 0.0615 Dividend | |||||
Mar 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Mar 7, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1185 | - |
Mar 6, 2024 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 3.1381 | - |
Mar 5, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0793 | - |
Mar 4, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1185 | - |
Mar 1, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1773 | - |
Feb 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Feb 28, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0204 | - |
Feb 27, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Feb 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1185 | - |
Feb 23, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1773 | - |
Feb 22, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | 3.0989 | 200 |
Feb 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Feb 20, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0008 | - |
Feb 19, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0204 | - |
Feb 16, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0008 | - |
Feb 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9420 | - |
Feb 14, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Feb 13, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Feb 12, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Feb 9, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0204 | - |
Feb 8, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9812 | - |
Feb 7, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9224 | - |
Feb 6, 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | 2.9616 | - |
Feb 5, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9224 | - |
Feb 2, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9812 | - |
Feb 1, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9420 | - |
Jan 31, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9812 | - |
Jan 30, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Jan 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Jan 26, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0204 | - |
Jan 25, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0008 | - |
Jan 24, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0008 | - |
Jan 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9420 | - |
Jan 22, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9028 | - |
Jan 19, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9224 | - |
Jan 18, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Jan 17, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Jan 16, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Jan 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2362 | - |
Jan 12, 2024 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | 3.2362 | 590 |
Jan 11, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9812 | - |
Jan 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Jan 9, 2024 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.2362 | 1,900 |
Jan 8, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Jan 5, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9616 | - |
Jan 4, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0400 | - |
Jan 3, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9028 | - |
Jan 2, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0008 | - |
Dec 29, 2023 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | 3.0008 | 1,149 |
Dec 28, 2023 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.0400 | 900 |
Dec 27, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9420 | - |
Dec 22, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9028 | - |
Dec 21, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9028 | - |
Dec 20, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8439 | - |
Dec 19, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8831 | - |
Dec 18, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 15, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 14, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8831 | - |
Dec 13, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 12, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8635 | - |
Dec 11, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 8, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 7, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Dec 6, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Dec 5, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7851 | - |
Dec 4, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7458 | - |
Dec 1, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Nov 30, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Nov 29, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7262 | - |
Nov 28, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7851 | - |
Nov 27, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9224 | 500 |
Nov 24, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8831 | - |
Nov 23, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8831 | - |
Nov 22, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Nov 21, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Nov 20, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8243 | - |
Nov 17, 2023 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | 2.8439 | - |
Nov 16, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6478 | - |
Nov 15, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6478 | - |
Nov 14, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6086 | - |
Nov 13, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6086 | - |
Nov 10, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6282 | - |
Nov 9, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6282 | - |
Nov 8, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6282 | - |
Nov 7, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6478 | - |
Nov 6, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6674 | - |
Nov 3, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6086 | - |
Nov 2, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6086 | - |
Nov 1, 2023 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 2.5497 | - |
Oct 31, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5105 | - |
Oct 30, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5105 | 750 |
Oct 27, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5301 | - |
Oct 26, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5105 | - |
Oct 25, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5301 | - |
Oct 24, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5693 | - |
Oct 23, 2023 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 2.5301 | - |
Oct 20, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5693 | - |
Oct 19, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6478 | - |
Oct 18, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6478 | - |
Oct 17, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7066 | - |
Oct 16, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7458 | - |
Oct 13, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7066 | - |
Oct 12, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Oct 11, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Oct 10, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Oct 9, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7066 | - |
Oct 6, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7262 | - |
Oct 5, 2023 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.7851 | - |
Oct 4, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Oct 3, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Oct 2, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7262 | - |
Sep 29, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Sep 28, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Sep 27, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7458 | - |
Sep 26, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Sep 25, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7851 | - |
Sep 22, 2023 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.7851 | 20 |
Sep 21, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Sep 20, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7655 | - |
Sep 19, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7851 | - |
Sep 18, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Sep 15, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8047 | - |
Sep 14, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7851 | - |
Sep 13, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7458 | - |
Sep 12, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6870 | - |
Sep 11, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7066 | - |
Sep 8, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7066 | - |
Sep 7, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7262 | - |
Sep 6, 2023 | 0.1190 Dividend | |||||
Sep 6, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7262 | - |
Sep 5, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6488 | - |
Sep 4, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | 5,000 |
Sep 1, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6300 | - |
Aug 31, 2023 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 2.6675 | 3,864 |
Aug 30, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6675 | - |
Aug 29, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6488 | - |
Aug 28, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.6863 | - |
Aug 25, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6300 | - |
Aug 24, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6488 | - |
Aug 23, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6488 | - |
Aug 22, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6300 | - |
Aug 21, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6300 | - |
Aug 18, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6675 | - |
Aug 17, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6675 | - |
Aug 16, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Aug 15, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Aug 14, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Aug 11, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.6863 | - |
Aug 10, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7239 | - |
Aug 9, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7239 | - |
Aug 8, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Aug 7, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Aug 4, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | 4,811 |
Aug 3, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | - |
Aug 2, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7990 | - |
Aug 1, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jul 31, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8742 | - |
Jul 28, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jul 27, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jul 26, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | - |
Jul 25, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7990 | - |
Jul 24, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jul 21, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7239 | - |
Jul 20, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jul 19, 2023 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.7051 | 420 |
Jul 18, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jul 17, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | 200 |
Jul 14, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jul 13, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jul 12, 2023 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | 2.7990 | - |
Jul 11, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jul 10, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8554 | - |
Jul 7, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | - |
Jul 6, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8930 | - |
Jul 5, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jul 4, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | - |
Jul 3, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 30, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8554 | - |
Jun 29, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Jun 28, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.6863 | - |
Jun 27, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Jun 26, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jun 23, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
Jun 22, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 21, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 20, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 19, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jun 16, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7239 | - |
Jun 15, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | 300 |
Jun 13, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jun 12, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
Jun 9, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jun 8, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
Jun 7, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jun 6, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
Jun 5, 2023 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 2.8930 | - |
Jun 2, 2023 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 2.8178 | - |
Jun 1, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7990 | - |
May 31, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
May 30, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | - |
May 29, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
May 26, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7427 | - |
May 25, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7803 | - |
May 24, 2023 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | 2.8178 | 200 |
May 23, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8554 | - |
May 22, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8554 | - |
May 19, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8742 | - |
May 18, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
May 17, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
May 16, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
May 15, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
May 12, 2023 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | 2.7990 | 2,000 |
May 11, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8930 | - |
May 10, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9305 | - |
May 9, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8366 | - |
May 8, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0057 | 2,000 |
May 5, 2023 | 2.9600 | 3.1400 | 2.9600 | 3.1400 | 2.9493 | 5,700 |
May 4, 2023 | 2.9000 | 3.1800 | 2.9000 | 3.1800 | 2.9869 | 750 |
May 3, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7615 | - |
May 2, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.6863 | - |
Apr 28, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8178 | 391 |
Apr 27, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6300 | - |
Apr 26, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6488 | - |