HKSE - Delayed Quote • HKD
Jiading International Group Holdings Ltd (8153.HK)
At close: April 26 at 3:26 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 2,107,500 |
Apr 25, 2024 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 1,023,500 |
Apr 24, 2024 | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 1,000,125 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 620,000 |
Apr 22, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 1,720,000 |
Apr 19, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 2,340,000 |
Apr 18, 2024 | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 1,080,000 |
Apr 17, 2024 | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 17,960,000 |
Apr 16, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 672,050 |
Apr 15, 2024 | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 368,300 |
Apr 12, 2024 | 0.016 | 0.020 | 0.016 | 0.019 | 0.019 | 5,355,000 |
Apr 11, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 1,820,000 |
Apr 10, 2024 | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 3,300,000 |
Apr 9, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | - |
Apr 8, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 290,000 |
Apr 5, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 620,000 |
Apr 3, 2024 | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 1,200,000 |
Apr 2, 2024 | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 4,040,000 |
Mar 28, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 972,000 |
Mar 27, 2024 | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | 10,460,000 |
Mar 26, 2024 | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 1,080,000 |
Mar 25, 2024 | 0.016 | 0.020 | 0.015 | 0.015 | 0.015 | 31,780,000 |
Mar 22, 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 2,745,000 |
Mar 21, 2024 | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 5,240,000 |
Mar 20, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 2,600,000 |
Mar 19, 2024 | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 4,060,000 |
Mar 18, 2024 | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 8,280,000 |
Mar 15, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
Mar 14, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 100,500 |
Mar 13, 2024 | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 6,474,000 |
Mar 12, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 560,000 |
Mar 11, 2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 4,040,000 |
Mar 8, 2024 | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 60,000 |
Mar 7, 2024 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 1,300,500 |
Mar 6, 2024 | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | 5,140,000 |
Mar 5, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 7,440,000 |
Mar 4, 2024 | 0.023 | 0.024 | 0.018 | 0.019 | 0.019 | 10,994,500 |
Mar 1, 2024 | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | 2,080,000 |
Feb 29, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 634,250 |
Feb 28, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 8,880,000 |
Feb 27, 2024 | 0.030 | 0.030 | 0.023 | 0.024 | 0.024 | 11,251,000 |
Feb 26, 2024 | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | 940,000 |
Feb 23, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 180,050 |
Feb 22, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 692,000 |
Feb 21, 2024 | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 1,200,250 |
Feb 20, 2024 | 0.029 | 0.030 | 0.025 | 0.029 | 0.029 | 1,734,500 |
Feb 19, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 240,000 |
Feb 16, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 1,583,525 |
Feb 15, 2024 | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 1,333,000 |
Feb 14, 2024 | 0.029 | 0.030 | 0.029 | 0.029 | 0.029 | 1,540,000 |
Feb 9, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Feb 8, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Feb 7, 2024 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 582,500 |
Feb 6, 2024 | 0.029 | 0.030 | 0.029 | 0.030 | 0.030 | 1,360,000 |
Feb 5, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 400,000 |
Feb 2, 2024 | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | 3,640,000 |
Feb 1, 2024 | 0.028 | 0.030 | 0.027 | 0.027 | 0.027 | 1,640,500 |
Jan 31, 2024 | 0.031 | 0.031 | 0.025 | 0.028 | 0.028 | 2,620,000 |
Jan 30, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 107,000 |
Jan 29, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jan 26, 2024 | 0.034 | 0.034 | 0.030 | 0.033 | 0.033 | 3,460,000 |
Jan 25, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 460,000 |
Jan 24, 2024 | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | 1,680,000 |
Jan 23, 2024 | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 1,480,000 |
Jan 22, 2024 | 0.034 | 0.034 | 0.030 | 0.034 | 0.034 | 360,000 |
Jan 19, 2024 | 0.035 | 0.036 | 0.032 | 0.035 | 0.035 | 1,565,000 |
Jan 18, 2024 | 0.030 | 0.033 | 0.030 | 0.033 | 0.033 | 1,440,000 |
Jan 17, 2024 | 0.032 | 0.034 | 0.030 | 0.031 | 0.031 | 7,940,000 |
Jan 16, 2024 | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | 1,740,000 |
Jan 15, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jan 12, 2024 | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 1,820,000 |
Jan 11, 2024 | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 2,350,500 |
Jan 10, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 940,000 |
Jan 9, 2024 | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 400,000 |
Jan 8, 2024 | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 1,240,000 |
Jan 5, 2024 | 0.039 | 0.038 | 0.035 | 0.035 | 0.035 | 7,800,000 |
Jan 4, 2024 | 0.039 | 0.040 | 0.039 | 0.039 | 0.039 | 623,750 |
Jan 3, 2024 | 0.037 | 0.041 | 0.037 | 0.039 | 0.039 | 700,000 |
Jan 2, 2024 | 0.040 | 0.040 | 0.038 | 0.039 | 0.039 | 3,920,000 |
Dec 29, 2023 | 0.044 | 0.044 | 0.040 | 0.041 | 0.041 | 2,706,000 |
Dec 28, 2023 | 0.041 | 0.042 | 0.040 | 0.042 | 0.042 | 740,000 |
Dec 27, 2023 | 0.041 | 0.041 | 0.038 | 0.040 | 0.040 | 831,000 |
Dec 22, 2023 | 0.042 | 0.044 | 0.039 | 0.041 | 0.041 | 1,480,000 |
Dec 21, 2023 | 0.041 | 0.044 | 0.040 | 0.042 | 0.042 | 1,340,575 |
Dec 20, 2023 | 0.041 | 0.041 | 0.038 | 0.041 | 0.041 | 820,000 |
Dec 19, 2023 | 0.041 | 0.040 | 0.040 | 0.040 | 0.040 | 1,120,000 |
Dec 18, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Dec 15, 2023 | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 2,300,025 |
Dec 14, 2023 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 214,000 |
Dec 13, 2023 | 0.042 | 0.042 | 0.040 | 0.041 | 0.041 | 1,460,000 |
Dec 12, 2023 | 0.041 | 0.043 | 0.040 | 0.042 | 0.042 | 960,000 |
Dec 11, 2023 | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | 1,972,000 |
Dec 8, 2023 | 0.052 | 0.054 | 0.040 | 0.042 | 0.042 | 64,690,000 |
Dec 7, 2023 | 0.060 | 0.060 | 0.045 | 0.057 | 0.057 | 9,120,000 |
Dec 6, 2023 | 0.056 | 0.064 | 0.056 | 0.060 | 0.060 | 956,000 |
Dec 5, 2023 | 0.066 | 0.066 | 0.055 | 0.056 | 0.056 | 4,810,000 |
Dec 4, 2023 | 0.064 | 0.067 | 0.062 | 0.066 | 0.066 | 1,430,000 |
Dec 1, 2023 | 0.064 | 0.064 | 0.060 | 0.060 | 0.060 | 1,900,000 |
Nov 30, 2023 | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | 560,250 |
Nov 29, 2023 | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 380,375 |
Nov 28, 2023 | 0.056 | 0.056 | 0.052 | 0.055 | 0.055 | 1,000,025 |
Nov 27, 2023 | 0.060 | 0.060 | 0.057 | 0.057 | 0.057 | 700,000 |
Nov 24, 2023 | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 318,750 |
Nov 23, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 600,000 |
Nov 22, 2023 | 0.064 | 0.069 | 0.064 | 0.065 | 0.065 | 3,400,000 |
Nov 21, 2023 | 0.062 | 0.062 | 0.061 | 0.065 | 0.065 | 602,805 |
Nov 20, 2023 | 0.064 | 0.064 | 0.063 | 0.062 | 0.062 | 960,010 |
Nov 17, 2023 | 0.060 | 0.063 | 0.060 | 0.063 | 0.063 | 360,000 |
Nov 16, 2023 | 0.060 | 0.063 | 0.054 | 0.061 | 0.061 | 404,500 |
Nov 15, 2023 | 0.060 | 0.060 | 0.057 | 0.060 | 0.060 | 720,000 |
Nov 14, 2023 | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | 663,300 |
Nov 13, 2023 | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | 460,000 |
Nov 10, 2023 | 0.058 | 0.060 | 0.056 | 0.059 | 0.059 | 699,500 |
Nov 9, 2023 | 0.065 | 0.065 | 0.058 | 0.059 | 0.059 | 1,160,000 |
Nov 8, 2023 | 0.058 | 0.058 | 0.052 | 0.058 | 0.058 | 6,545,500 |
Nov 7, 2023 | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 1,960,000 |
Nov 6, 2023 | 0.054 | 0.054 | 0.050 | 0.050 | 0.050 | 4,280,500 |
Nov 3, 2023 | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | 4,561,250 |
Nov 2, 2023 | 0.060 | 0.060 | 0.052 | 0.053 | 0.053 | 8,478,978 |
Nov 1, 2023 | 0.064 | 0.065 | 0.060 | 0.060 | 0.060 | 2,960,000 |
Oct 31, 2023 | 0.064 | 0.070 | 0.064 | 0.064 | 0.064 | 3,640,000 |
Oct 30, 2023 | 0.070 | 0.072 | 0.062 | 0.062 | 0.062 | 3,510,000 |
Oct 27, 2023 | 0.080 | 0.084 | 0.070 | 0.074 | 0.074 | 17,441,280 |
Oct 26, 2023 | 0.076 | 0.081 | 0.074 | 0.081 | 0.081 | 720,000 |
Oct 25, 2023 | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | 4,099,771 |
Oct 24, 2023 | 0.077 | 0.078 | 0.070 | 0.077 | 0.077 | 17,502,500 |
Oct 20, 2023 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Oct 19, 2023 | 0.072 | 0.079 | 0.072 | 0.076 | 0.076 | 8,260,000 |
Oct 18, 2023 | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 5,044,500 |
Oct 17, 2023 | 0.078 | 0.086 | 0.070 | 0.076 | 0.076 | 12,060,600 |
Oct 16, 2023 | 0.085 | 0.085 | 0.080 | 0.082 | 0.082 | 1,640,000 |
Oct 13, 2023 | 0.080 | 0.088 | 0.080 | 0.080 | 0.080 | 745,000 |
Oct 12, 2023 | 0.078 | 0.080 | 0.070 | 0.080 | 0.080 | 2,460,000 |
Oct 11, 2023 | 0.088 | 0.093 | 0.070 | 0.072 | 0.072 | 49,090,000 |
Oct 10, 2023 | 0.100 | 0.102 | 0.082 | 0.088 | 0.088 | 57,960,125 |
Oct 9, 2023 | 0.101 | 0.104 | 0.099 | 0.102 | 0.102 | 11,100,000 |
Oct 6, 2023 | 0.099 | 0.104 | 0.099 | 0.103 | 0.103 | 1,660,000 |
Oct 5, 2023 | 0.104 | 0.110 | 0.099 | 0.100 | 0.100 | 19,764,000 |
Oct 4, 2023 | 0.109 | 0.118 | 0.104 | 0.104 | 0.104 | 17,920,000 |
Oct 3, 2023 | 0.124 | 0.124 | 0.108 | 0.108 | 0.108 | 15,680,000 |
Sep 29, 2023 | 0.120 | 0.122 | 0.120 | 0.122 | 0.122 | 1,600,000 |
Sep 28, 2023 | 0.123 | 0.123 | 0.116 | 0.120 | 0.120 | 5,820,000 |
Sep 27, 2023 | 0.136 | 0.142 | 0.097 | 0.120 | 0.120 | 51,920,000 |
Sep 26, 2023 | 0.138 | 0.147 | 0.134 | 0.136 | 0.136 | 11,700,000 |
Sep 25, 2023 | 0.137 | 0.148 | 0.132 | 0.138 | 0.138 | 16,661,550 |
Sep 22, 2023 | 0.173 | 0.179 | 0.131 | 0.133 | 0.133 | 34,777,500 |
Sep 21, 2023 | 0.198 | 0.203 | 0.168 | 0.190 | 0.190 | 10,105,000 |
Sep 20, 2023 | 0.191 | 0.196 | 0.189 | 0.195 | 0.195 | 6,733,000 |
Sep 19, 2023 | 0.171 | 0.194 | 0.171 | 0.189 | 0.189 | 7,561,500 |
Sep 18, 2023 | 0.170 | 0.174 | 0.168 | 0.174 | 0.174 | 2,980,000 |
Sep 15, 2023 | 0.163 | 0.168 | 0.150 | 0.168 | 0.168 | 3,307,308 |
Sep 14, 2023 | 0.157 | 0.200 | 0.145 | 0.165 | 0.165 | 11,546,250 |
Sep 13, 2023 | 0.137 | 0.160 | 0.134 | 0.160 | 0.160 | 3,525,000 |
Sep 12, 2023 | 0.125 | 0.142 | 0.121 | 0.137 | 0.137 | 2,153,250 |
Sep 11, 2023 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 440,000 |
Sep 7, 2023 | 0.116 | 0.126 | 0.112 | 0.126 | 0.126 | 380,000 |
Sep 6, 2023 | 0.114 | 0.116 | 0.111 | 0.116 | 0.116 | 1,459,000 |
Sep 5, 2023 | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | 3,054,500 |
Sep 4, 2023 | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | 1,045,000 |
Aug 31, 2023 | 0.125 | 0.130 | 0.121 | 0.122 | 0.122 | 5,021,000 |
Aug 30, 2023 | 0.119 | 0.127 | 0.118 | 0.124 | 0.124 | 15,160,000 |
Aug 29, 2023 | 0.128 | 0.137 | 0.121 | 0.121 | 0.121 | 93,466 |
Aug 28, 2023 | 0.122 | 0.122 | 0.114 | 0.120 | 0.120 | 555,000 |
Aug 25, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | - |
Aug 24, 2023 | 0.122 | 0.123 | 0.119 | 0.122 | 0.122 | 400,000 |
Aug 23, 2023 | 0.123 | 0.123 | 0.115 | 0.122 | 0.122 | 919,950 |
Aug 22, 2023 | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | 140,000 |
Aug 21, 2023 | 0.119 | 0.122 | 0.117 | 0.122 | 0.122 | 611,000 |
Aug 18, 2023 | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | 120,000 |
Aug 17, 2023 | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | 705,000 |
Aug 16, 2023 | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | 439,000 |
Aug 15, 2023 | 0.118 | 0.124 | 0.117 | 0.122 | 0.122 | 4,600,000 |
Aug 14, 2023 | 0.122 | 0.122 | 0.118 | 0.122 | 0.122 | 80,000 |
Aug 11, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 100,505 |
Aug 10, 2023 | 0.117 | 0.123 | 0.115 | 0.123 | 0.123 | 1,542,500 |
Aug 9, 2023 | 0.117 | 0.120 | 0.117 | 0.120 | 0.120 | 1,552,000 |
Aug 8, 2023 | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | 2,635,000 |
Aug 7, 2023 | 0.118 | 0.122 | 0.117 | 0.122 | 0.122 | 6,960,500 |
Aug 4, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 60,000 |
Aug 3, 2023 | 0.122 | 0.122 | 0.120 | 0.122 | 0.122 | 640,000 |
Aug 2, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | - |
Aug 1, 2023 | 0.119 | 0.119 | 0.119 | 0.123 | 0.123 | 30,000 |
Jul 31, 2023 | 0.120 | 0.124 | 0.120 | 0.124 | 0.124 | 277,195 |
Jul 28, 2023 | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | 60,000 |
Jul 27, 2023 | 0.123 | 0.124 | 0.115 | 0.124 | 0.124 | 3,470,000 |
Jul 26, 2023 | 0.125 | 0.125 | 0.110 | 0.124 | 0.124 | 8,992,500 |
Jul 25, 2023 | 0.122 | 0.129 | 0.121 | 0.124 | 0.124 | 9,381,000 |
Jul 24, 2023 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | - |
Jul 21, 2023 | 0.123 | 0.126 | 0.122 | 0.126 | 0.126 | 610,000 |
Jul 20, 2023 | 0.131 | 0.131 | 0.130 | 0.131 | 0.131 | 340,000 |
Jul 19, 2023 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 222,250 |
Jul 18, 2023 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 60,000 |
Jul 14, 2023 | 0.127 | 0.130 | 0.126 | 0.130 | 0.130 | 3,725,000 |
Jul 13, 2023 | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 170,000 |
Jul 12, 2023 | 0.130 | 0.131 | 0.130 | 0.131 | 0.131 | 268,250 |
Jul 11, 2023 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | - |
Jul 10, 2023 | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | 295,500 |
Jul 7, 2023 | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 284,500 |
Jul 6, 2023 | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 220,000 |
Jul 5, 2023 | 0.127 | 0.128 | 0.121 | 0.125 | 0.125 | 580,000 |
Jul 4, 2023 | 0.128 | 0.128 | 0.122 | 0.127 | 0.127 | 131,250 |
Jul 3, 2023 | 0.125 | 0.129 | 0.125 | 0.128 | 0.128 | 660,000 |
Jun 30, 2023 | 0.119 | 0.125 | 0.118 | 0.125 | 0.125 | 260,000 |
Jun 29, 2023 | 0.121 | 0.121 | 0.120 | 0.120 | 0.120 | 2,840,000 |
Jun 28, 2023 | 0.120 | 0.121 | 0.120 | 0.121 | 0.121 | 200,000 |
Jun 27, 2023 | 0.124 | 0.124 | 0.117 | 0.122 | 0.122 | 537,500 |
Jun 26, 2023 | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 230,000 |
Jun 23, 2023 | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | 60,000 |
Jun 21, 2023 | 0.125 | 0.126 | 0.120 | 0.120 | 0.120 | 2,812,650 |
Jun 20, 2023 | 0.128 | 0.129 | 0.124 | 0.129 | 0.129 | 373,000 |
Jun 19, 2023 | 0.125 | 0.128 | 0.122 | 0.128 | 0.128 | 320,000 |
Jun 16, 2023 | 0.127 | 0.130 | 0.124 | 0.128 | 0.128 | 227,875 |
Jun 15, 2023 | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | - |
Jun 14, 2023 | 0.126 | 0.127 | 0.122 | 0.127 | 0.127 | 937,500 |
Jun 13, 2023 | 0.127 | 0.127 | 0.123 | 0.125 | 0.125 | 347,500 |
Jun 12, 2023 | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | 62,500 |
Jun 9, 2023 | 0.123 | 0.127 | 0.120 | 0.125 | 0.125 | 4,702,250 |
Jun 8, 2023 | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | 245,750 |
Jun 7, 2023 | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | - |
Jun 6, 2023 | 0.126 | 0.135 | 0.126 | 0.129 | 0.129 | 2,700,000 |
Jun 5, 2023 | 0.129 | 0.129 | 0.124 | 0.127 | 0.127 | 3,080,000 |
Jun 2, 2023 | 0.126 | 0.130 | 0.121 | 0.130 | 0.130 | 880,000 |
Jun 1, 2023 | 0.124 | 0.128 | 0.122 | 0.126 | 0.126 | 226,992 |
May 31, 2023 | 0.121 | 0.124 | 0.119 | 0.124 | 0.124 | 2,180,000 |
May 30, 2023 | 0.124 | 0.126 | 0.120 | 0.124 | 0.124 | 3,931,500 |
May 29, 2023 | 0.130 | 0.137 | 0.120 | 0.120 | 0.120 | 10,500,000 |
May 25, 2023 | 0.130 | 0.132 | 0.118 | 0.131 | 0.131 | 18,546,265 |
May 24, 2023 | 0.135 | 0.137 | 0.122 | 0.127 | 0.127 | 3,773,623 |
May 23, 2023 | 0.131 | 0.138 | 0.131 | 0.137 | 0.137 | 2,910,000 |
May 22, 2023 | 0.129 | 0.133 | 0.123 | 0.133 | 0.133 | 4,654,500 |
May 19, 2023 | 0.131 | 0.134 | 0.128 | 0.134 | 0.134 | 3,259,800 |
May 18, 2023 | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 420,500 |
May 17, 2023 | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | 1,000,000 |
May 16, 2023 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 200,000 |
May 15, 2023 | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | 2,041,365 |
May 12, 2023 | 0.135 | 0.142 | 0.133 | 0.138 | 0.138 | 4,692,075 |
May 11, 2023 | 0.139 | 0.139 | 0.135 | 0.139 | 0.139 | 300,000 |
May 10, 2023 | 0.138 | 0.140 | 0.138 | 0.140 | 0.140 | 420,000 |
May 9, 2023 | 0.141 | 0.141 | 0.137 | 0.140 | 0.140 | 800,000 |
May 8, 2023 | 0.143 | 0.140 | 0.139 | 0.140 | 0.140 | 322,250 |
May 5, 2023 | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | 385,000 |
May 4, 2023 | 0.140 | 0.145 | 0.133 | 0.145 | 0.145 | 200,000 |
May 3, 2023 | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | - |
May 2, 2023 | 0.159 | 0.160 | 0.143 | 0.147 | 0.147 | 236,500 |
Apr 28, 2023 | 0.142 | 0.144 | 0.141 | 0.143 | 0.143 | 140,000 |
Apr 27, 2023 | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | 80,000 |
Apr 26, 2023 | 0.143 | 0.142 | 0.139 | 0.140 | 0.140 | 598,500 |