HKSE - Delayed Quote • HKD
Kaisun Holdings Limited (8203.HK)
At close: April 25 at 3:51 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
Apr 25, 2024 | 0.380 | 0.385 | 0.380 | 0.385 | 0.385 | 168,000 |
Apr 24, 2024 | 0.385 | 0.385 | 0.380 | 0.385 | 0.385 | 560,000 |
Apr 23, 2024 | 0.380 | 0.390 | 0.380 | 0.385 | 0.385 | 1,250,000 |
Apr 22, 2024 | 0.380 | 0.390 | 0.380 | 0.390 | 0.390 | 839,000 |
Apr 19, 2024 | 0.385 | 0.390 | 0.385 | 0.390 | 0.390 | 556,000 |
Apr 18, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 450,000 |
Apr 17, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 770,000 |
Apr 16, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 530,000 |
Apr 15, 2024 | 0.415 | 0.420 | 0.390 | 0.390 | 0.390 | 812,000 |
Apr 12, 2024 | 0.395 | 0.405 | 0.405 | 0.405 | 0.405 | 110,000 |
Apr 11, 2024 | 0.390 | 0.395 | 0.395 | 0.395 | 0.395 | 160,000 |
Apr 10, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
Apr 9, 2024 | 0.385 | 0.390 | 0.385 | 0.390 | 0.390 | 175,000 |
Apr 8, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
Apr 5, 2024 | 0.370 | 0.375 | 0.370 | 0.375 | 0.375 | 209,000 |
Apr 3, 2024 | 0.375 | 0.390 | 0.370 | 0.390 | 0.390 | 130,000 |
Apr 2, 2024 | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 190,000 |
Mar 28, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 27, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 26, 2024 | 0.370 | 0.395 | 0.370 | 0.395 | 0.395 | 28,000 |
Mar 25, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 22, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 21, 2024 | 0.375 | 0.395 | 0.370 | 0.395 | 0.395 | 312,000 |
Mar 20, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 19, 2024 | 0.420 | 0.420 | 0.385 | 0.405 | 0.405 | 260,000 |
Mar 18, 2024 | 0.385 | 0.400 | 0.385 | 0.400 | 0.400 | 230,000 |
Mar 15, 2024 | 0.370 | 0.390 | 0.370 | 0.390 | 0.390 | 340,000 |
Mar 14, 2024 | 0.380 | 0.395 | 0.370 | 0.385 | 0.385 | 993,000 |
Mar 13, 2024 | 0.375 | 0.390 | 0.375 | 0.375 | 0.375 | 350,000 |
Mar 12, 2024 | 0.380 | 0.395 | 0.380 | 0.395 | 0.395 | 334,000 |
Mar 11, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 90,000 |
Mar 8, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 7, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Mar 6, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 80,000 |
Mar 5, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 100,000 |
Mar 4, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 160,000 |
Mar 1, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 29, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 28, 2024 | 0.375 | 0.375 | 0.375 | 0.395 | 0.395 | 510,000 |
Feb 27, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
Feb 26, 2024 | 0.375 | 0.375 | 0.375 | 0.385 | 0.385 | 130,000 |
Feb 23, 2024 | 0.380 | 0.400 | 0.380 | 0.385 | 0.385 | 167,000 |
Feb 22, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
Feb 21, 2024 | 0.375 | 0.375 | 0.370 | 0.385 | 0.385 | 95,000 |
Feb 20, 2024 | 0.385 | 0.385 | 0.370 | 0.380 | 0.380 | 364,000 |
Feb 19, 2024 | 0.410 | 0.410 | 0.385 | 0.385 | 0.385 | 730,000 |
Feb 16, 2024 | 0.415 | 0.430 | 0.400 | 0.415 | 0.415 | 1,702,000 |
Feb 15, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
Feb 14, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
Feb 9, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
Feb 8, 2024 | 0.405 | 0.405 | 0.395 | 0.400 | 0.400 | 130,000 |
Feb 7, 2024 | 0.375 | 0.410 | 0.370 | 0.410 | 0.410 | 135,000 |
Feb 6, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
Feb 5, 2024 | 0.370 | 0.400 | 0.350 | 0.400 | 0.400 | 400,000 |
Feb 2, 2024 | 0.395 | 0.400 | 0.395 | 0.400 | 0.400 | 293,000 |
Feb 1, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Jan 31, 2024 | 0.360 | 0.380 | 0.340 | 0.380 | 0.380 | 300,000 |
Jan 30, 2024 | 0.355 | 0.370 | 0.340 | 0.360 | 0.360 | 184,000 |
Jan 29, 2024 | 0.335 | 0.335 | 0.335 | 0.355 | 0.355 | 230,000 |
Jan 26, 2024 | 0.320 | 0.345 | 0.315 | 0.345 | 0.345 | 734,500 |
Jan 25, 2024 | 0.305 | 0.320 | 0.305 | 0.320 | 0.320 | 292,000 |
Jan 24, 2024 | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | 458,000 |
Jan 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 50,000 |
Jan 22, 2024 | 0.280 | 0.280 | 0.280 | 0.290 | 0.290 | 229,000 |
Jan 19, 2024 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 70,000 |
Jan 18, 2024 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 315,000 |
Jan 17, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 600,000 |
Jan 16, 2024 | 0.280 | 0.280 | 0.260 | 0.265 | 0.265 | 80,000 |
Jan 15, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
Jan 12, 2024 | 0.240 | 0.255 | 0.255 | 0.255 | 0.255 | 30,000 |
Jan 11, 2024 | 0.238 | 0.250 | 0.250 | 0.250 | 0.250 | 200,000 |
Jan 10, 2024 | 0.220 | 0.232 | 0.220 | 0.235 | 0.235 | 300,000 |
Jan 9, 2024 | 0.229 | 0.230 | 0.230 | 0.230 | 0.230 | 110,000 |
Jan 8, 2024 | 0.201 | 0.226 | 0.201 | 0.230 | 0.230 | 20,000 |
Jan 5, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | - |
Jan 4, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | - |
Jan 3, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | - |
Jan 2, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | - |
Dec 29, 2023 | 0.200 | 0.210 | 0.200 | 0.227 | 0.227 | 20,000 |
Dec 28, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 27, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 22, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 21, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 20, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 19, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 18, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 15, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 14, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 13, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 12, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 11, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 8, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 7, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 6, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 5, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 4, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Dec 1, 2023 | 0.200 | 0.211 | 0.200 | 0.211 | 0.211 | 30,000 |
Nov 30, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 10,000 |
Nov 29, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 28, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 27, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 24, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 23, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 22, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 21, 2023 | 0.220 | 0.220 | 0.210 | 0.215 | 0.215 | 80,000 |
Nov 20, 2023 | 0.211 | 0.220 | 0.210 | 0.220 | 0.220 | 80,000 |
Nov 17, 2023 | 0.220 | 0.227 | 0.220 | 0.227 | 0.227 | 30,000 |
Nov 16, 2023 | 0.220 | 0.220 | 0.208 | 0.220 | 0.220 | 120,000 |
Nov 15, 2023 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
Nov 14, 2023 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 150,000 |
Nov 13, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 10, 2023 | 0.206 | 0.220 | 0.206 | 0.220 | 0.220 | 20,000 |
Nov 9, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 8, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 7, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 6, 2023 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | - |
Nov 3, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 2, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Nov 1, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Oct 31, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Oct 30, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Oct 27, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Oct 26, 2023 | 0.201 | 0.201 | 0.201 | 0.225 | 0.225 | 12,000 |
Oct 25, 2023 | 0.210 | 0.212 | 0.202 | 0.223 | 0.223 | 70,000 |
Oct 24, 2023 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
Oct 20, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Oct 19, 2023 | 0.207 | 0.215 | 0.200 | 0.221 | 0.221 | 258,000 |
Oct 18, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Oct 17, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Oct 16, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Oct 13, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Oct 12, 2023 | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | - |
Oct 11, 2023 | 0.220 | 0.222 | 0.220 | 0.220 | 0.220 | 406,000 |
Oct 10, 2023 | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | - |
Oct 9, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 60,000 |
Oct 6, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | - |
Oct 5, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Oct 4, 2023 | 0.220 | 0.220 | 0.220 | 0.225 | 0.225 | 15,000 |
Oct 3, 2023 | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | - |
Sep 29, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Sep 28, 2023 | 0.240 | 0.240 | 0.210 | 0.222 | 0.222 | 400,000 |
Sep 27, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Sep 26, 2023 | 0.210 | 0.220 | 0.210 | 0.220 | 0.220 | 230,000 |
Sep 25, 2023 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
Sep 22, 2023 | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | 94,000 |
Sep 21, 2023 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 97,000 |
Sep 20, 2023 | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | - |
Sep 19, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
Sep 18, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
Sep 15, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 30,000 |
Sep 14, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
Sep 13, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
Sep 12, 2023 | 0.140 | 0.170 | 0.140 | 0.170 | 0.170 | 32,000 |
Sep 11, 2023 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | - |
Sep 7, 2023 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | - |
Sep 6, 2023 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | - |
Sep 5, 2023 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | - |
Sep 4, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 31, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 30, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 185,000 |
Aug 29, 2023 | 0.152 | 0.170 | 0.152 | 0.165 | 0.165 | 80,000 |
Aug 28, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Aug 25, 2023 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Aug 24, 2023 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
Aug 23, 2023 | 0.170 | 0.190 | 0.170 | 0.190 | 0.190 | 25,000 |
Aug 22, 2023 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
Aug 21, 2023 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
Aug 18, 2023 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
Aug 17, 2023 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
Aug 16, 2023 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
Aug 15, 2023 | 0.205 | 0.205 | 0.205 | 0.211 | 0.211 | 91,000 |
Aug 14, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Aug 11, 2023 | 0.220 | 0.220 | 0.210 | 0.215 | 0.215 | 50,000 |
Aug 10, 2023 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
Aug 9, 2023 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
Aug 8, 2023 | 0.205 | 0.210 | 0.210 | 0.210 | 0.210 | 320,000 |
Aug 7, 2023 | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | 25,000 |
Aug 4, 2023 | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 100,000 |
Aug 3, 2023 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | - |
Aug 2, 2023 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | - |
Aug 1, 2023 | 0.185 | 0.190 | 0.185 | 0.190 | 0.190 | 300,000 |
Jul 31, 2023 | 0.185 | 0.185 | 0.180 | 0.190 | 0.190 | 21,000 |
Jul 28, 2023 | 0.182 | 0.185 | 0.180 | 0.185 | 0.185 | 377,000 |
Jul 27, 2023 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | - |
Jul 26, 2023 | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | 420,000 |
Jul 25, 2023 | 0.156 | 0.163 | 0.156 | 0.163 | 0.163 | 70,000 |
Jul 24, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Jul 21, 2023 | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | 867,000 |
Jul 20, 2023 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | - |
Jul 19, 2023 | 0.135 | 0.147 | 0.135 | 0.147 | 0.147 | 300,000 |
Jul 18, 2023 | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | 120,000 |
Jul 14, 2023 | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | 315,000 |
Jul 13, 2023 | 0.119 | 0.130 | 0.112 | 0.113 | 0.113 | 40,000 |
Jul 12, 2023 | 0.125 | 0.134 | 0.120 | 0.131 | 0.131 | 70,000 |
Jul 11, 2023 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | - |
Jul 10, 2023 | 0.132 | 0.140 | 0.126 | 0.135 | 0.135 | 1,100,000 |
Jul 7, 2023 | 0.125 | 0.130 | 0.110 | 0.122 | 0.122 | 1,201,500 |
Jul 6, 2023 | 0.157 | 0.157 | 0.119 | 0.121 | 0.121 | 6,920,000 |
Jul 5, 2023 | 0.201 | 0.208 | 0.170 | 0.178 | 0.178 | 580,000 |
Jul 4, 2023 | 0.203 | 0.210 | 0.201 | 0.210 | 0.210 | 190,000 |
Jul 3, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 270,000 |
Jun 30, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | - |
Jun 29, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Jun 28, 2023 | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | - |
Jun 27, 2023 | 0.202 | 0.205 | 0.202 | 0.195 | 0.195 | 234,000 |
Jun 26, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Jun 23, 2023 | 0.237 | 0.241 | 0.237 | 0.242 | 0.242 | 90,500 |
Jun 21, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Jun 20, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Jun 19, 2023 | 0.200 | 0.210 | 0.200 | 0.220 | 0.220 | 40,000 |
Jun 16, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 15, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 14, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 13, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 12, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 9, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 8, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 7, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 6, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 5, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jun 2, 2023 | 0.215 | 0.219 | 0.215 | 0.219 | 0.219 | 30,000 |
Jun 1, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
May 31, 2023 | 0.211 | 0.212 | 0.200 | 0.207 | 0.207 | 80,000 |
May 30, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 29, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 25, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 24, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 23, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 22, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 19, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 18, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 17, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 16, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 15, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 12, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | - |
May 11, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | - |
May 10, 2023 | 0.215 | 0.215 | 0.203 | 0.235 | 0.235 | 37,000 |
May 9, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 8, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
May 5, 2023 | 0.230 | 0.245 | 0.225 | 0.245 | 0.245 | 70,000 |
May 4, 2023 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | - |
May 3, 2023 | 0.230 | 0.245 | 0.230 | 0.245 | 0.245 | 15,000 |
May 2, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Apr 28, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Apr 27, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Apr 26, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Related Tickers
TBA.F PT Bukit Asam Tbk
0.1530
0.00%
YA1.SG Yancoal Australia Ltd
3.4290
+5.06%
7GE.F Geo Energy Resources Limited
0.1928
-1.63%
A64.F PT Adaro Energy Indonesia Tbk
0.1430
-8.92%
3IB.F PT Indo Tambangraya Megah Tbk
1.4600
+7.35%
TGAl.XC
YA1.F Yancoal Australia Ltd
3.2820
+0.34%
6UP.F Thungela Resources Limited
6.37
-1.01%
0065.HK Grand Ocean Advanced Resources Company Limited
0.580
-1.69%
1303.HK Huili Resources (Group) Limited
0.430
0.00%