SES - Delayed Quote • SGD
Thomson Medical Group Limited (A50.SI)
At close: April 26 at 5:04 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 11,500 |
Apr 25, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 807,100 |
Apr 24, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 1,361,400 |
Apr 23, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 3,652,900 |
Apr 22, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 3,317,500 |
Apr 19, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 1,121,500 |
Apr 18, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 1,678,600 |
Apr 17, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 2,029,200 |
Apr 16, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 4,766,700 |
Apr 15, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 1,697,000 |
Apr 12, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 6,734,200 |
Apr 11, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 3,684,100 |
Apr 9, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 471,000 |
Apr 8, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 7,013,500 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 9,652,900 |
Apr 4, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 345,300 |
Apr 3, 2024 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 4,118,400 |
Apr 2, 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 21,734,600 |
Apr 1, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 63,638,500 |
Mar 28, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 608,400 |
Mar 27, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 267,100 |
Mar 26, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 9,510,400 |
Mar 25, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 2,865,100 |
Mar 22, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 2,010,900 |
Mar 21, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 2,690,800 |
Mar 20, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 238,400 |
Mar 19, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 325,500 |
Mar 18, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 3,121,100 |
Mar 15, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 3,432,500 |
Mar 14, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 1,208,100 |
Mar 13, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 520,900 |
Mar 12, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 348,000 |
Mar 11, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 3,140,500 |
Mar 8, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 2,412,200 |
Mar 7, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 2,840,900 |
Mar 6, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 869,800 |
Mar 5, 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 2,105,500 |
Mar 4, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 948,600 |
Mar 1, 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 4,171,200 |
Feb 29, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 3,761,300 |
Feb 28, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 13,599,100 |
Feb 27, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 1,981,900 |
Feb 26, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 2,657,000 |
Feb 23, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 2,247,800 |
Feb 22, 2024 | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 1,322,000 |
Feb 21, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 960,000 |
Feb 20, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 6,886,900 |
Feb 19, 2024 | 0.0530 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 1,910,100 |
Feb 16, 2024 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 12,788,200 |
Feb 15, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 2,166,700 |
Feb 14, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 778,500 |
Feb 13, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 2,759,000 |
Feb 9, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 1,251,300 |
Feb 8, 2024 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 1,911,300 |
Feb 7, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 355,300 |
Feb 6, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 1,374,700 |
Feb 5, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 5,823,000 |
Feb 2, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 1,470,400 |
Feb 1, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 2,248,800 |
Jan 31, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 3,375,900 |
Jan 30, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0520 | 0.0520 | 14,092,100 |
Jan 29, 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 941,800 |
Jan 26, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 2,506,800 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 942,300 |
Jan 24, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 2,609,100 |
Jan 23, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 2,272,900 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 2,641,900 |
Jan 19, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 636,500 |
Jan 18, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 7,392,800 |
Jan 17, 2024 | 0.0540 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 4,106,500 |
Jan 16, 2024 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 2,418,200 |
Jan 15, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 1,274,300 |
Jan 12, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 2,658,700 |
Jan 11, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 12,904,300 |
Jan 10, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 1,606,300 |
Jan 9, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 2,660,500 |
Jan 8, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 4,119,300 |
Jan 5, 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 5,243,400 |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 3,476,100 |
Jan 3, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 6,658,400 |
Jan 2, 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 12,334,900 |
Dec 29, 2023 | 0.0590 | 0.0620 | 0.0590 | 0.0610 | 0.0610 | 19,709,800 |
Dec 28, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 813,300 |
Dec 27, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 1,013,400 |
Dec 26, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 4,632,800 |
Dec 22, 2023 | 0.0570 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 7,572,100 |
Dec 21, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 3,354,500 |
Dec 20, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 5,347,700 |
Dec 19, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 4,778,800 |
Dec 18, 2023 | 0.0590 | 0.0610 | 0.0580 | 0.0590 | 0.0590 | 6,273,300 |
Dec 15, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 14,443,400 |
Dec 14, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 3,905,600 |
Dec 13, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 459,800 |
Dec 12, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 668,900 |
Dec 11, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 2,989,400 |
Dec 8, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 3,019,100 |
Dec 7, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 1,654,300 |
Dec 6, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 1,155,900 |
Dec 5, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 2,182,800 |
Dec 4, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 1,804,800 |
Dec 1, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 1,473,100 |
Nov 30, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 3,291,100 |
Nov 29, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 2,873,400 |
Nov 28, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 1,613,000 |
Nov 27, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 876,500 |
Nov 24, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 7,055,500 |
Nov 23, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 3,718,100 |
Nov 22, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 660,000 |
Nov 21, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 1,872,400 |
Nov 20, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 3,087,300 |
Nov 17, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 3,253,200 |
Nov 16, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 3,234,700 |
Nov 15, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 1,601,000 |
Nov 14, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 3,424,200 |
Nov 10, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 774,600 |
Nov 9, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 2,516,800 |
Nov 8, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 1,736,100 |
Nov 7, 2023 | 0.0540 | 0.0550 | 0.0530 | 0.0540 | 0.0540 | 1,771,500 |
Nov 6, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 3,321,000 |
Nov 3, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 3,786,000 |
Nov 2, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 992,200 |
Nov 1, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 883,700 |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 2,046,900 |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 1,943,500 |
Oct 27, 2023 | 0.0540 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 2,432,400 |
Oct 26, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 1,017,100 |
Oct 25, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 3,980,400 |
Oct 24, 2023 | 0.0004 Dividend | |||||
Oct 24, 2023 | 0.0520 | 0.0560 | 0.0500 | 0.0550 | 0.0550 | 7,903,700 |
Oct 23, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0526 | 3,995,800 |
Oct 20, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0546 | 926,600 |
Oct 19, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0536 | 3,433,900 |
Oct 18, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0536 | 2,077,000 |
Oct 17, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 555,600 |
Oct 16, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 3,226,200 |
Oct 13, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 656,200 |
Oct 12, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 811,700 |
Oct 11, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0556 | 548,200 |
Oct 10, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0556 | 1,449,800 |
Oct 9, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 1,475,000 |
Oct 6, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0556 | 1,848,300 |
Oct 5, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 0.0556 | 1,991,900 |
Oct 4, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 0.0556 | 1,737,800 |
Oct 3, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0560 | 0.0556 | 3,447,900 |
Oct 2, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0566 | 788,900 |
Sep 29, 2023 | 0.0570 | 0.0580 | 0.0570 | 0.0570 | 0.0566 | 1,122,400 |
Sep 28, 2023 | 0.0570 | 0.0580 | 0.0570 | 0.0570 | 0.0566 | 1,387,000 |
Sep 27, 2023 | 0.0570 | 0.0580 | 0.0570 | 0.0570 | 0.0566 | 2,483,000 |
Sep 26, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0586 | 3,508,900 |
Sep 25, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0576 | 865,700 |
Sep 22, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 0.0576 | 2,790,900 |
Sep 21, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0586 | 3,719,100 |
Sep 20, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0595 | 2,617,600 |
Sep 19, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0586 | 2,140,200 |
Sep 18, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 0.0586 | 7,095,400 |
Sep 15, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0576 | 975,500 |
Sep 14, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0586 | 776,900 |
Sep 13, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0590 | 0.0586 | 12,870,200 |
Sep 12, 2023 | 0.0590 | 0.0610 | 0.0590 | 0.0600 | 0.0595 | 5,054,000 |
Sep 11, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 1,650,900 |
Sep 8, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0595 | 3,033,200 |
Sep 7, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 3,582,200 |
Sep 6, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 1,241,400 |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0595 | 3,485,600 |
Sep 4, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0600 | 0.0595 | 6,194,400 |
Aug 31, 2023 | 0.0610 | 0.0620 | 0.0600 | 0.0610 | 0.0605 | 3,028,200 |
Aug 30, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0610 | 0.0605 | 10,574,500 |
Aug 29, 2023 | 0.0570 | 0.0620 | 0.0560 | 0.0600 | 0.0595 | 49,314,600 |
Aug 28, 2023 | 0.0570 | 0.0580 | 0.0560 | 0.0580 | 0.0576 | 6,757,100 |
Aug 25, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0566 | 3,259,800 |
Aug 24, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0560 | 0.0556 | 2,209,300 |
Aug 23, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0560 | 0.0556 | 6,804,800 |
Aug 22, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0546 | 1,599,200 |
Aug 21, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.0556 | 6,841,000 |
Aug 18, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0556 | 7,801,800 |
Aug 17, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0566 | 5,770,600 |
Aug 16, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0576 | 2,742,000 |
Aug 15, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0586 | 1,210,800 |
Aug 14, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0576 | 2,586,500 |
Aug 11, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 2,239,500 |
Aug 10, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0586 | 13,369,900 |
Aug 8, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 864,900 |
Aug 7, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 2,342,800 |
Aug 4, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 1,343,300 |
Aug 3, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 2,239,800 |
Aug 2, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 2,502,500 |
Aug 1, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 2,446,800 |
Jul 31, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0595 | 5,833,200 |
Jul 28, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0600 | 0.0595 | 12,242,200 |
Jul 27, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 2,895,500 |
Jul 26, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0605 | 4,226,600 |
Jul 25, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 4,362,600 |
Jul 24, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 1,811,900 |
Jul 21, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0605 | 3,044,600 |
Jul 20, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 9,140,100 |
Jul 19, 2023 | 0.0610 | 0.0630 | 0.0610 | 0.0610 | 0.0605 | 19,117,200 |
Jul 18, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0615 | 2,993,300 |
Jul 17, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 3,514,900 |
Jul 14, 2023 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0605 | 37,391,500 |
Jul 13, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0640 | 0.0635 | 55,618,200 |
Jul 12, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0605 | - |
Jul 11, 2023 | 0.0610 | 0.0630 | 0.0600 | 0.0610 | 0.0605 | 34,959,300 |
Jul 10, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 4,598,000 |
Jul 7, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0595 | 2,056,000 |
Jul 6, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0590 | 0.0586 | 5,088,100 |
Jul 5, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0610 | 0.0605 | 7,261,700 |
Jul 4, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 4,232,500 |
Jul 3, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 3,669,700 |
Jun 30, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0590 | 0.0586 | 4,414,800 |
Jun 28, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0595 | 2,790,200 |
Jun 27, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0600 | 0.0595 | 32,633,500 |
Jun 26, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 1,371,300 |
Jun 23, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 2,787,600 |
Jun 22, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 2,958,700 |
Jun 21, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 9,452,000 |
Jun 20, 2023 | 0.0630 | 0.0640 | 0.0620 | 0.0630 | 0.0625 | 3,798,200 |
Jun 19, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0625 | 4,452,900 |
Jun 16, 2023 | 0.0630 | 0.0650 | 0.0620 | 0.0630 | 0.0625 | 20,731,300 |
Jun 15, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0615 | 7,185,600 |
Jun 14, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 0.0615 | 6,694,800 |
Jun 13, 2023 | 0.0620 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 10,803,200 |
Jun 12, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0605 | 8,955,800 |
Jun 9, 2023 | 0.0630 | 0.0660 | 0.0630 | 0.0630 | 0.0625 | 41,432,000 |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0586 | 1,391,200 |
Jun 7, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0590 | 0.0586 | 9,832,700 |
Jun 6, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 2,208,800 |
Jun 5, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 2,429,800 |
Jun 1, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0605 | 1,892,600 |
May 31, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 4,624,600 |
May 30, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0595 | 7,693,700 |
May 29, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 3,190,200 |
May 26, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 1,865,200 |
May 25, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 1,343,100 |
May 24, 2023 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0605 | 8,552,700 |
May 23, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 4,634,900 |
May 22, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 7,775,400 |
May 19, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0625 | 4,651,500 |
May 18, 2023 | 0.0610 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 12,078,700 |
May 17, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 5,399,600 |
May 16, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 0.0615 | 2,229,800 |
May 15, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 12,229,800 |
May 12, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 0.0615 | 3,849,700 |
May 11, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0615 | 5,232,600 |
May 10, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0625 | 7,603,700 |
May 9, 2023 | 0.0620 | 0.0660 | 0.0610 | 0.0640 | 0.0635 | 29,460,600 |
May 8, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0605 | 3,413,000 |
May 5, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0615 | 12,638,500 |
May 4, 2023 | 0.0630 | 0.0640 | 0.0620 | 0.0620 | 0.0615 | 5,829,200 |
May 3, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0635 | 3,873,200 |
May 2, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0625 | 3,222,100 |
Apr 28, 2023 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0625 | 2,361,200 |
Apr 27, 2023 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0625 | 6,316,400 |
Apr 26, 2023 | 0.0640 | 0.0650 | 0.0630 | 0.0640 | 0.0635 | 6,726,600 |