NasdaqGS - Delayed Quote USD

Ameris Bancorp (ABCB)

47.88 +0.37 (+0.78%)
At close: April 26 at 4:00 PM EDT
47.88 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517C00050000 4/23/2024 2:24 PM 50 2.10 0.60 3.30 0.00 0.00% 1 12 61.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCB240517P00040000 4/11/2024 6:52 PM 40 0.47 0.00 3.80 0.00 0.00% - 1 116.21%

Related Tickers

UCBI United Community Banks, Inc.
25.98
+0.62%
 
FRME First Merchants Corporation
34.13
-0.96%
 
WSFS WSFS Financial Corporation
42.85
-3.77%
 
BOKF BOK Financial Corporation
90.83
+0.97%
 
CVBF CVB Financial Corp.
16.48
-0.18%
 
IBOC International Bancshares Corporation
56.15
+0.32%
 
SSB SouthState Corporation
77.95
-1.28%
 
UBSI United Bankshares, Inc.
33.35
-0.03%
 
FFBC First Financial Bancorp.
22.57
+0.94%
 
HWC Hancock Whitney Corporation
46.74
+1.21%