NasdaqGS - Delayed Quote USD

United Bankshares, Inc. (UBSI)

33.35 -0.01 (-0.03%)
At close: April 26 at 4:00 PM EDT
33.35 0.00 (0.00%)
After hours: April 26 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UBSI240517C00022500 4/17/2024 7:58 PM 22.5 10.55 8.60 13.50 0.00 0.00% - 1 110.94%
UBSI240517C00025000 4/17/2024 7:58 PM 25 8.00 6.10 11.00 0.00 0.00% - 0 86.13%
UBSI240517C00030000 4/25/2024 3:13 PM 30 3.80 1.50 6.00 0.00 0.00% 10 363 51.56%
UBSI240517C00035000 4/22/2024 2:47 PM 35 1.55 0.10 0.40 0.00 0.00% 1 49 31.93%
UBSI240517C00040000 4/12/2024 2:11 PM 40 0.15 0.00 0.20 0.00 0.00% 20 147 57.42%
UBSI240517C00045000 2/16/2024 6:36 PM 45 0.35 0.00 0.70 0.00 0.00% 1 151 94.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UBSI240517P00015000 10/2/2023 1:30 PM 15 0.85 0.00 4.70 0.00 0.00% - 1 415.72%
UBSI240517P00017500 10/2/2023 1:30 PM 17.5 0.85 0.20 4.70 0.00 0.00% - 10 358.69%
UBSI240517P00025000 4/18/2024 5:20 PM 25 0.19 0.00 0.45 0.00 0.00% 50 166 88.67%
UBSI240517P00030000 4/26/2024 1:40 PM 30 0.05 0.05 0.45 -0.15 -75.00% 2 11 54.00%
UBSI240517P00035000 2/26/2024 8:51 PM 35 2.40 0.50 4.50 0.00 0.00% 1 6 113.62%

Related Tickers

WSBC WesBanco, Inc.
27.52
-0.86%
 
TOWN TowneBank
26.92
-0.85%
 
UCBI United Community Banks, Inc.
25.98
+0.62%
 
CVBF CVB Financial Corp.
16.48
-0.18%
 
ABCB Ameris Bancorp
47.88
+0.78%
 
CHCO City Holding Company
104.11
-1.05%
 
SFNC Simmons First National Corporation
17.50
-1.96%
 
SSB SouthState Corporation
77.95
-1.28%
 
EGBN Eagle Bancorp, Inc.
19.41
-2.76%
 
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%