NasdaqGM - Delayed Quote USD

Arteris, Inc. (AIP)

6.70 -0.06 (-0.89%)
At close: April 26 at 4:00 PM EDT
6.65 -0.05 (-0.75%)
After hours: April 26 at 5:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIP240517C00007500 4/25/2024 6:27 PM 7.5 0.20 0.10 0.25 0.00 0.00% 10 51 71.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIP240517P00007500 4/19/2024 6:44 PM 7.5 1.10 0.85 1.05 0.00 0.00% 5 5 66.41%
AIP240517P00010000 4/17/2024 1:57 PM 10 3.00 2.05 5.20 0.00 0.00% - 0 182.81%

Related Tickers

VNX.F NXP Semiconductors N.V.
228.00
+3.17%
 
VLN Valens Semiconductor Ltd.
2.3300
-3.72%
 
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
 
RNECF Renesas Electronics Corporation
16.43
-0.77%
 
ROHCY ROHM Co., Ltd.
14.61
+1.18%
 
STMEF STMicroelectronics N.V.
40.85
-1.14%
 
RNECY Renesas Electronics Corporation
8.26
+0.12%
 
AWEVF Alphawave IP Group plc
1.4900
-0.67%
 
SGH SMART Global Holdings, Inc.
18.34
-0.81%
 
PRSO Peraso Inc.
1.3700
+9.16%