NasdaqGS - Nasdaq Real Time Price USD

Applied Materials, Inc. (AMAT)

203.38 +5.88 (+2.98%)
At close: April 26 at 4:00 PM EDT
203.95 +0.57 (+0.28%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMAT240503C00212500 4/26/2024 7:49 PM 2024-05-03 0.91 0.77 0.91 0.37 68.52% 209 135 33.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMAT240503P00212500 4/19/2024 2:48 PM 2024-05-03 20.42 8.90 10.00 0.00 0.00% 4 5 33.37%

Related Tickers

LRCX Lam Research Corporation
925.37
+2.65%
 
KLAC KLA Corporation
706.26
+4.95%
 
ASML ASML Holding N.V.
918.97
+2.04%
 
TER Teradyne, Inc.
114.13
+4.79%
 
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
 
ACMR ACM Research, Inc.
27.04
-4.42%
 
ONTO Onto Innovation Inc.
189.77
+4.08%
 
AEHR Aehr Test Systems
11.47
+1.50%
 
AMKR Amkor Technology, Inc.
30.62
+1.76%
 
CAMT Camtek Ltd.
82.16
+4.18%