NasdaqGS - Delayed Quote • USD
Applied Materials, Inc. (AMAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00245000 | 4/18/2024 2:05 PM | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 23 | 51.56% |
| AMAT240510C00245000 | 4/25/2024 4:55 PM | 2024-05-10 | 0.04 | 0.00 | 0.36 | 0.00 | 0.00% | 2 | 55 | 55.71% |
| AMAT240524C00245000 | 4/25/2024 7:19 PM | 2024-05-24 | 0.42 | 0.54 | 0.72 | 0.00 | 0.00% | 2 | 17 | 44.43% |
| AMAT240531C00245000 | 4/18/2024 7:45 PM | 2024-05-31 | 0.69 | 0.81 | 0.90 | 0.00 | 0.00% | - | 1 | 41.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
KLAC KLA Corporation
706.26
+4.95%
ASML ASML Holding N.V.
918.97
+2.04%
TER Teradyne, Inc.
114.13
+4.79%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ACMR ACM Research, Inc.
27.04
-4.42%
ONTO Onto Innovation Inc.
189.77
+4.08%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
CAMT Camtek Ltd.
82.16
+4.18%