NYSE - Delayed Quote • USD
Affiliated Managers Group, Inc. (AMG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 4/19/2024 4:06 PM | 155 | 7.00 | 6.80 | 10.70 | 0.00 | 0.00% | 1 | 1 | 51.93% |
| AMG240517C00165000 | 4/26/2024 5:29 PM | 165 | 3.10 | 2.35 | 5.50 | -1.30 | -29.55% | 1 | 101 | 49.27% |
| AMG240517C00170000 | 4/22/2024 5:49 PM | 170 | 2.15 | 1.30 | 4.80 | 0.00 | 0.00% | 6 | 8 | 56.08% |
| AMG240517C00175000 | 4/15/2024 6:07 PM | 175 | 1.49 | 0.50 | 2.95 | 0.00 | 0.00% | 1 | 1 | 52.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 4/12/2024 5:48 PM | 150 | 1.97 | 1.15 | 4.90 | 0.00 | 0.00% | 1 | 1 | 61.43% |
| AMG240517P00160000 | 4/26/2024 6:59 PM | 160 | 4.22 | 3.70 | 5.40 | 1.96 | 86.73% | 1 | 10 | 35.91% |
Related Tickers
ASHM.L Ashmore Group Plc
186.10
+1.75%
SEIC SEI Investments Company
66.57
+0.14%
BURE.ST Bure Equity AB (publ)
334.00
+3.28%
AJB.L AJ Bell plc
311.50
+0.65%
BUR.L Burford Capital Limited
1,226.00
+1.07%
VRTS Virtus Investment Partners, Inc.
227.58
-1.37%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
BAER.SW Julius Bär Gruppe AG
49.11
+1.82%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
HLNE Hamilton Lane Incorporated
114.53
+1.01%