Berlin - Delayed Quote • EUR
Verizon Communications Inc (BAC.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
Apr 25, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
Apr 24, 2024 | 37.08 | 37.24 | 37.08 | 37.24 | 37.24 | 1 |
Apr 23, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
Apr 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Apr 19, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
Apr 18, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
Apr 17, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
Apr 16, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
Apr 15, 2024 | 37.30 | 37.37 | 37.30 | 37.37 | 37.37 | 7 |
Apr 12, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
Apr 11, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
Apr 10, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Apr 9, 2024 | 0.67 Dividend | |||||
Apr 9, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Apr 8, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.15 | - |
Apr 5, 2024 | 39.16 | 39.37 | 39.16 | 39.37 | 38.70 | 25 |
Apr 4, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 38.88 | - |
Apr 3, 2024 | 39.46 | 39.46 | 39.41 | 39.41 | 38.73 | 25 |
Apr 2, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.48 | 123 |
Mar 28, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 37.64 | - |
Mar 27, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.10 | - |
Mar 26, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 36.92 | - |
Mar 25, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 36.52 | - |
Mar 22, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 36.63 | - |
Mar 21, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 35.94 | - |
Mar 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.08 | - |
Mar 19, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.00 | - |
Mar 18, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 35.65 | - |
Mar 15, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 35.91 | - |
Mar 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.17 | - |
Mar 13, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.03 | - |
Mar 12, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.06 | - |
Mar 11, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.56 | 100 |
Mar 8, 2024 | 36.06 | 36.18 | 36.06 | 36.18 | 35.56 | 75 |
Mar 7, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 35.89 | - |
Mar 6, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 36.49 | - |
Mar 5, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.33 | - |
Mar 4, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.29 | - |
Mar 1, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.37 | - |
Feb 29, 2024 | 36.97 | 37.11 | 36.97 | 37.11 | 36.47 | 25 |
Feb 28, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.15 | - |
Feb 27, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 35.85 | - |
Feb 26, 2024 | 37.51 | 37.51 | 36.62 | 36.62 | 35.99 | 600 |
Feb 23, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 36.89 | - |
Feb 22, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.20 | - |
Feb 21, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 36.72 | - |
Feb 20, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 36.91 | - |
Feb 19, 2024 | 37.59 | 37.75 | 37.59 | 37.75 | 37.10 | 53 |
Feb 16, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 36.96 | - |
Feb 15, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 36.79 | - |
Feb 14, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 36.74 | - |
Feb 13, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 36.49 | - |
Feb 12, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 35.87 | - |
Feb 9, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.34 | - |
Feb 8, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.77 | - |
Feb 7, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 37.44 | - |
Feb 6, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 37.75 | - |
Feb 5, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.22 | - |
Feb 2, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.34 | - |
Feb 1, 2024 | 39.20 | 39.45 | 39.20 | 39.45 | 38.77 | 25 |
Jan 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.33 | - |
Jan 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.04 | - |
Jan 29, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.29 | - |
Jan 26, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.05 | - |
Jan 25, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.27 | - |
Jan 24, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.16 | - |
Jan 23, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 35.61 | - |
Jan 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.38 | - |
Jan 19, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.10 | - |
Jan 18, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 34.93 | - |
Jan 17, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.32 | - |
Jan 16, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 34.47 | - |
Jan 15, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 33.88 | - |
Jan 12, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 33.88 | - |
Jan 11, 2024 | 35.58 | 35.58 | 35.00 | 35.00 | 34.40 | 10 |
Jan 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 34.99 | - |
Jan 9, 2024 | 0.67 Dividend | |||||
Jan 9, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.43 | - |
Jan 8, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 35.40 | - |
Jan 5, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 34.83 | - |
Jan 4, 2024 | 36.02 | 36.15 | 36.02 | 36.15 | 34.89 | 15 |
Jan 3, 2024 | 35.50 | 36.12 | 35.50 | 36.12 | 34.86 | 38 |
Jan 2, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.29 | 30 |
Dec 29, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 32.78 | 250 |
Dec 28, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 32.35 | - |
Dec 27, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 32.64 | - |
Dec 22, 2023 | 33.86 | 34.03 | 33.86 | 34.03 | 32.85 | 25 |
Dec 21, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 32.91 | - |
Dec 20, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 33.02 | - |
Dec 19, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 33.18 | - |
Dec 18, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 33.07 | - |
Dec 15, 2023 | 34.44 | 34.44 | 34.24 | 34.24 | 33.04 | 10 |
Dec 14, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.81 | - |
Dec 13, 2023 | 34.54 | 34.54 | 34.54 | 34.54 | 33.33 | - |
Dec 12, 2023 | 34.84 | 34.99 | 34.84 | 34.99 | 33.77 | 30 |
Dec 11, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 34.23 | - |
Dec 8, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 34.51 | - |
Dec 7, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 34.42 | - |
Dec 6, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 34.32 | - |
Dec 5, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 33.72 | - |
Dec 4, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 34.32 | - |
Dec 1, 2023 | 35.12 | 35.26 | 35.12 | 35.26 | 34.03 | 25 |
Nov 30, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 33.20 | - |
Nov 29, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.81 | - |
Nov 28, 2023 | 34.20 | 34.20 | 34.05 | 34.05 | 32.86 | 116 |
Nov 27, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 32.82 | - |
Nov 24, 2023 | 33.98 | 33.98 | 33.98 | 33.98 | 32.79 | - |
Nov 23, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 33.00 | - |
Nov 22, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 32.94 | - |
Nov 21, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 32.28 | - |
Nov 20, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.04 | - |
Nov 17, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 32.15 | - |
Nov 16, 2023 | 33.13 | 33.23 | 33.13 | 33.23 | 32.07 | 10 |
Nov 15, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 31.84 | - |
Nov 14, 2023 | 33.38 | 33.38 | 33.38 | 33.38 | 32.21 | - |
Nov 13, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.04 | - |
Nov 10, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 32.25 | - |
Nov 9, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 32.17 | - |
Nov 8, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 32.34 | - |
Nov 7, 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 31.98 | - |
Nov 6, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 32.44 | - |
Nov 3, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 32.50 | - |
Nov 2, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 32.18 | - |
Nov 1, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 31.98 | - |
Oct 31, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 31.44 | - |
Oct 30, 2023 | 31.80 | 31.90 | 31.78 | 31.78 | 30.67 | 325 |
Oct 27, 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 31.54 | - |
Oct 26, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 30.58 | - |
Oct 25, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 31.28 | - |
Oct 24, 2023 | 29.40 | 32.32 | 29.40 | 32.32 | 31.19 | 2 |
Oct 23, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 28.72 | - |
Oct 20, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 28.66 | - |
Oct 19, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 28.35 | - |
Oct 18, 2023 | 29.70 | 29.76 | 29.70 | 29.76 | 28.72 | 200 |
Oct 17, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 28.51 | - |
Oct 16, 2023 | 29.14 | 29.19 | 29.14 | 29.19 | 28.17 | 70 |
Oct 13, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 28.24 | - |
Oct 12, 2023 | 29.67 | 29.67 | 29.15 | 29.15 | 28.13 | 7 |
Oct 11, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 28.81 | - |
Oct 10, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 28.66 | - |
Oct 9, 2023 | 0.67 Dividend | |||||
Oct 9, 2023 | 28.80 | 29.19 | 28.80 | 29.19 | 28.17 | 10 |
Oct 6, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.83 | - |
Oct 5, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.30 | - |
Oct 4, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 28.77 | - |
Oct 3, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | - |
Oct 2, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 29.01 | - |
Sep 29, 2023 | 30.78 | 30.89 | 30.78 | 30.89 | 29.14 | 25 |
Sep 28, 2023 | 30.83 | 30.83 | 30.83 | 30.83 | 29.08 | - |
Sep 27, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 29.49 | - |
Sep 26, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 29.34 | - |
Sep 25, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 29.49 | - |
Sep 22, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 29.54 | - |
Sep 21, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 29.63 | - |
Sep 20, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 29.45 | - |
Sep 19, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 29.62 | - |
Sep 18, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 29.88 | - |
Sep 15, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 30.11 | - |
Sep 14, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 29.74 | - |
Sep 13, 2023 | 31.58 | 31.58 | 31.57 | 31.57 | 29.78 | 19 |
Sep 12, 2023 | 31.54 | 31.73 | 31.54 | 31.73 | 29.93 | 10 |
Sep 11, 2023 | 31.19 | 31.48 | 31.19 | 31.48 | 29.69 | 78 |
Sep 8, 2023 | 31.57 | 31.57 | 31.19 | 31.19 | 29.43 | 173 |
Sep 7, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 30.00 | - |
Sep 6, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 30.08 | - |
Sep 5, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 30.44 | - |
Sep 4, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 30.41 | - |
Sep 1, 2023 | 32.25 | 32.55 | 32.25 | 32.55 | 30.70 | 20 |
Aug 31, 2023 | 31.76 | 31.84 | 31.76 | 31.84 | 30.04 | 25 |
Aug 30, 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 30.10 | - |
Aug 29, 2023 | 31.25 | 31.68 | 31.25 | 31.68 | 29.88 | 32 |
Aug 28, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 29.23 | 1 |
Aug 25, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 29.18 | - |
Aug 24, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 28.77 | - |
Aug 23, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 28.91 | - |
Aug 22, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | - |
Aug 21, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 28.74 | - |
Aug 18, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 28.61 | - |
Aug 17, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 28.86 | - |
Aug 16, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 28.65 | - |
Aug 15, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 28.93 | - |
Aug 14, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 28.72 | - |
Aug 11, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 28.33 | - |
Aug 10, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 27.83 | - |
Aug 9, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 28.01 | - |
Aug 8, 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 27.81 | - |
Aug 7, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 28.03 | - |
Aug 4, 2023 | 30.23 | 30.23 | 29.63 | 29.63 | 27.95 | 64 |
Aug 3, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 28.71 | - |
Aug 2, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 28.70 | - |
Aug 1, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 29.13 | - |
Jul 31, 2023 | 30.90 | 31.04 | 30.70 | 30.70 | 28.96 | 70 |
Jul 28, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 28.89 | - |
Jul 27, 2023 | 30.72 | 30.72 | 30.72 | 30.72 | 28.98 | - |
Jul 26, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 29.13 | - |
Jul 25, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 28.89 | - |
Jul 24, 2023 | 30.40 | 31.00 | 30.40 | 31.00 | 29.25 | 3 |
Jul 21, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 28.39 | - |
Jul 20, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 28.53 | - |
Jul 19, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 27.59 | - |
Jul 18, 2023 | 28.07 | 28.64 | 28.07 | 28.64 | 27.02 | 4 |
Jul 17, 2023 | 30.26 | 30.30 | 28.51 | 28.51 | 26.90 | 258 |
Jul 14, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 28.96 | - |
Jul 13, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 29.53 | - |
Jul 12, 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 29.87 | - |
Jul 11, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 30.09 | 25 |
Jul 10, 2023 | 32.70 | 32.70 | 32.25 | 32.25 | 30.42 | 4 |
Jul 7, 2023 | 0.65 Dividend | |||||
Jul 7, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.60 | - |
Jul 6, 2023 | 34.55 | 34.55 | 34.22 | 34.45 | 31.88 | 153 |
Jul 5, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 31.65 | - |
Jul 4, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 31.60 | - |
Jul 3, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 31.58 | - |
Jun 30, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 31.45 | - |
Jun 29, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 31.26 | - |
Jun 28, 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 30.87 | - |
Jun 27, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 30.63 | - |
Jun 26, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 30.26 | 65 |
Jun 23, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 30.16 | - |
Jun 22, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 30.09 | - |
Jun 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 30.32 | - |
Jun 20, 2023 | 33.37 | 33.37 | 33.00 | 33.00 | 30.54 | 30 |
Jun 19, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 30.82 | - |
Jun 16, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 30.75 | - |
Jun 15, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 30.52 | - |
Jun 14, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 30.36 | - |
Jun 13, 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 30.51 | - |
Jun 12, 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 30.48 | - |
Jun 9, 2023 | 32.92 | 33.00 | 32.92 | 33.00 | 30.54 | 120 |
Jun 8, 2023 | 32.87 | 32.87 | 32.87 | 32.87 | 30.41 | - |
Jun 7, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 29.97 | - |
Jun 6, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | 29.70 | - |
Jun 5, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 29.91 | - |
Jun 2, 2023 | 33.20 | 33.20 | 32.24 | 32.24 | 29.84 | 75 |
Jun 1, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 30.85 | - |
May 31, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 30.06 | - |
May 30, 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 30.33 | - |
May 29, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 30.17 | - |
May 26, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 30.00 | - |
May 25, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 30.85 | - |
May 24, 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 31.09 | - |
May 23, 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 30.80 | - |
May 22, 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 30.84 | - |
May 19, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 30.98 | - |
May 18, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 30.81 | - |
May 17, 2023 | 33.19 | 33.51 | 33.19 | 33.51 | 31.01 | 50 |
May 16, 2023 | 33.70 | 33.70 | 33.62 | 33.62 | 31.11 | 52 |
May 15, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 31.94 | - |
May 12, 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 31.84 | - |
May 11, 2023 | 34.21 | 34.21 | 34.21 | 34.21 | 31.66 | - |
May 10, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 31.70 | - |
May 9, 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 31.77 | - |
May 8, 2023 | 34.19 | 34.40 | 34.19 | 34.40 | 31.83 | - |
May 5, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 31.33 | - |
May 4, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 31.66 | - |
May 3, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 31.64 | - |
May 2, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 32.62 | - |
Apr 28, 2023 | 34.99 | 35.25 | 34.99 | 35.25 | 32.62 | 100 |
Apr 27, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 30.94 | - |
Apr 26, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 31.42 | - |