NasdaqGS - Delayed Quote • USD
Beacon Roofing Supply, Inc. (BECN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00090000 | 4/2/2024 7:10 PM | 90 | 10.71 | 9.00 | 10.80 | 0.00 | 0.00% | 1 | 0 | 56.27% |
| BECN240517C00095000 | 4/25/2024 2:46 PM | 95 | 4.40 | 5.90 | 6.80 | 0.00 | 0.00% | 1 | 53 | 48.73% |
| BECN240517C00100000 | 4/25/2024 2:46 PM | 100 | 2.10 | 2.80 | 3.60 | 0.00 | 0.00% | 1 | 385 | 42.87% |
| BECN240517C00105000 | 4/22/2024 7:01 PM | 105 | 0.95 | 1.10 | 2.35 | 0.00 | 0.00% | 100 | 101 | 48.80% |
| BECN240517C00110000 | 4/8/2024 3:32 PM | 110 | 1.85 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 2 | 39.26% |
| BECN240517C00120000 | 3/19/2024 1:55 PM | 120 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 90.09% |
| BECN240517C00125000 | 3/26/2024 6:16 PM | 125 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 4 | 101.03% |
| BECN240517C00135000 | 3/28/2024 3:13 PM | 135 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 120.48% |
| BECN240517C00140000 | 3/26/2024 6:14 PM | 140 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 129.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 4/19/2024 2:18 PM | 80 | 0.58 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 103.81% |
| BECN240517P00085000 | 4/2/2024 4:41 PM | 85 | 0.65 | 0.25 | 4.80 | 0.00 | 0.00% | - | 1 | 86.06% |
| BECN240517P00090000 | 4/5/2024 2:38 PM | 90 | 1.15 | 0.65 | 1.00 | 0.00 | 0.00% | 1 | 1 | 44.09% |
| BECN240517P00095000 | 4/26/2024 6:33 PM | 95 | 1.90 | 1.25 | 2.35 | -1.38 | -42.07% | 3 | 2 | 43.53% |
| BECN240517P00100000 | 4/11/2024 3:10 PM | 100 | 5.12 | 3.80 | 4.40 | 0.00 | 0.00% | 5 | 9 | 40.77% |
Related Tickers
BXC BlueLinx Holdings Inc.
112.95
-0.56%
CNM Core & Main, Inc.
57.32
+1.00%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
DSGR Distribution Solutions Group, Inc.
33.02
+0.06%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
WSO Watsco, Inc.
443.21
-0.18%
FAST Fastenal Company
68.17
+0.04%
TITN Titan Machinery Inc.
22.70
+0.40%