Other OTC - Delayed Quote • USD
Bemax Inc. (BMXC)
At close: April 26 at 11:46 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 76,000 |
Apr 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0076 | 0.0076 | 363,055 |
Apr 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 77,946 |
Apr 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 36,665 |
Apr 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 53,638 |
Apr 19, 2024 | 0.0066 | 0.0080 | 0.0066 | 0.0079 | 0.0079 | 286,647 |
Apr 18, 2024 | 0.0078 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | 49,015 |
Apr 17, 2024 | 0.0074 | 0.0080 | 0.0074 | 0.0078 | 0.0078 | 224,024 |
Apr 16, 2024 | 0.0076 | 0.0080 | 0.0073 | 0.0080 | 0.0080 | 351,456 |
Apr 15, 2024 | 0.0076 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | 220,000 |
Apr 12, 2024 | 0.0095 | 0.0095 | 0.0071 | 0.0078 | 0.0078 | 633,440 |
Apr 11, 2024 | 0.0076 | 0.0080 | 0.0066 | 0.0075 | 0.0075 | 1,194,001 |
Apr 10, 2024 | 0.0076 | 0.0080 | 0.0072 | 0.0072 | 0.0072 | 128,500 |
Apr 9, 2024 | 0.0083 | 0.0100 | 0.0072 | 0.0080 | 0.0080 | 731,283 |
Apr 8, 2024 | 0.0082 | 0.0106 | 0.0081 | 0.0081 | 0.0081 | 89,000 |
Apr 5, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0081 | 0.0081 | 181,001 |
Apr 4, 2024 | 0.0080 | 0.0092 | 0.0067 | 0.0091 | 0.0091 | 1,515,582 |
Apr 3, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 214,135 |
Apr 2, 2024 | 0.0090 | 0.0100 | 0.0070 | 0.0080 | 0.0080 | 3,999,650 |
Apr 1, 2024 | 0.0077 | 0.0100 | 0.0077 | 0.0090 | 0.0090 | 160,845 |
Mar 28, 2024 | 0.0076 | 0.0106 | 0.0074 | 0.0076 | 0.0076 | 1,000,700 |
Mar 27, 2024 | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 684,001 |
Mar 26, 2024 | 0.0098 | 0.0100 | 0.0074 | 0.0075 | 0.0075 | 822,769 |
Mar 25, 2024 | 0.0098 | 0.0098 | 0.0074 | 0.0074 | 0.0074 | 4,289,617 |
Mar 22, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Mar 21, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Mar 20, 2024 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | 142,601 |
Mar 19, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Mar 18, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Mar 15, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9,001 |
Mar 14, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 13, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,002 |
Mar 12, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 24,785 |
Mar 11, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,501 |
Mar 8, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Mar 7, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3,000 |
Mar 6, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Mar 5, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Mar 4, 2024 | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 589,150 |
Mar 1, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Feb 29, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0076 | 0.0076 | 400,001 |
Feb 28, 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | 1,000,001 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,006 |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 13, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 0.0100 | 3,981 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 |
Feb 9, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2,500 |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
Feb 6, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0083 | 0.0083 | 8,155 |
Feb 5, 2024 | 0.0096 | 0.0100 | 0.0090 | 0.0091 | 0.0091 | 79,000 |
Feb 2, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10,001 |
Feb 1, 2024 | 0.0090 | 0.0096 | 0.0090 | 0.0096 | 0.0096 | 40,001 |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,700 |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,298 |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0089 | 0.0100 | 0.0100 | 60,300 |
Jan 25, 2024 | 0.0100 | 0.0110 | 0.0085 | 0.0085 | 0.0085 | 444,400 |
Jan 24, 2024 | 0.0130 | 0.0140 | 0.0099 | 0.0099 | 0.0099 | 354,668 |
Jan 23, 2024 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 0.0166 | 40,000 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jan 19, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 0.0300 | 4,698 |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0270 | 0.0270 | 68,914 |
Jan 17, 2024 | 0.0287 | 0.0287 | 0.0230 | 0.0230 | 0.0230 | 221,500 |
Jan 16, 2024 | 0.0280 | 0.0315 | 0.0280 | 0.0315 | 0.0315 | 21,816 |
Jan 12, 2024 | 0.0327 | 0.0350 | 0.0280 | 0.0350 | 0.0350 | 8,302 |
Jan 11, 2024 | 0.0341 | 0.0341 | 0.0280 | 0.0280 | 0.0280 | 26,701 |
Jan 10, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 57,772 |
Jan 9, 2024 | 0.0542 | 0.0575 | 0.0400 | 0.0550 | 0.0550 | 83,768 |
Jan 8, 2024 | 0.0088 | 0.0595 | 0.0088 | 0.0500 | 0.0500 | 2,067,235 |
Jan 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
Jan 2, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 176 |
Dec 29, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 1,214 |
Dec 28, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Dec 27, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 115 |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
Dec 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 101 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,601 |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,015 |
Dec 14, 2023 | 0.0089 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | 51,171 |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 5, 2023 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 0.0100 | 21,152 |
Dec 4, 2023 | 0.0115 | 0.0120 | 0.0080 | 0.0099 | 0.0099 | 124,056 |
Dec 1, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,120 |
Nov 30, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 189 |
Nov 29, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 117 |
Nov 28, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
Nov 27, 2023 | 0.0101 | 0.0114 | 0.0101 | 0.0114 | 0.0114 | 17,092 |
Nov 24, 2023 | 0.0078 | 0.0114 | 0.0078 | 0.0114 | 0.0114 | 350 |
Nov 22, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Nov 21, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Nov 20, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Nov 17, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Nov 16, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | - |
Nov 15, 2023 | 0.0078 | 0.0118 | 0.0078 | 0.0118 | 0.0118 | 213 |
Nov 14, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 13, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 10, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 9, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 8, 2023 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 0.0125 | 301 |
Nov 7, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 6, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 3, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Nov 2, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100,048 |
Nov 1, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 31, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 30, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 27, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 26, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 25, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 24, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 23, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 255 |
Oct 20, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 19, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 18, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 17, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 16, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 13, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 12, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 11, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 10, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 9, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 6, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 5, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 4, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 3, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Oct 2, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 101 |
Sep 29, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Sep 28, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,001 |
Sep 27, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 26, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 25, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Sep 22, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 20,000 |
Sep 21, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Sep 20, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Sep 19, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Sep 18, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Sep 15, 2023 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 0.0139 | 601 |
Sep 14, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 13, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 12, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 11, 2023 | 0.0128 | 0.0142 | 0.0128 | 0.0142 | 0.0142 | 36,200 |
Sep 8, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Sep 7, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,001 |
Sep 6, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 301 |
Sep 5, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Sep 1, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 3,201 |
Aug 31, 2023 | 0.0110 | 0.0137 | 0.0110 | 0.0137 | 0.0137 | 6,000 |
Aug 30, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 102 |
Aug 29, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 |
Aug 28, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,216 |
Aug 25, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Aug 24, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,002 |
Aug 23, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Aug 22, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Aug 21, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Aug 18, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Aug 17, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,700 |
Aug 16, 2023 | 0.0198 | 0.0198 | 0.0168 | 0.0168 | 0.0168 | 2,700 |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 14, 2023 | 0.0106 | 0.0107 | 0.0100 | 0.0100 | 0.0100 | 203,244 |
Aug 11, 2023 | 0.0100 | 0.0149 | 0.0100 | 0.0145 | 0.0145 | 156,060 |
Aug 10, 2023 | 0.0199 | 0.0220 | 0.0100 | 0.0100 | 0.0100 | 3,437,298 |
Aug 9, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Aug 8, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 7,382 |
Aug 7, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
Aug 4, 2023 | 0.0163 | 0.0205 | 0.0163 | 0.0205 | 0.0205 | 5,100 |
Aug 3, 2023 | 0.0431 | 0.0431 | 0.0216 | 0.0216 | 0.0216 | 16,401 |
Aug 2, 2023 | 0.0313 | 0.0410 | 0.0299 | 0.0299 | 0.0299 | 65,661 |
Aug 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,760 |
Jul 31, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,311 |
Jul 28, 2023 | 0.0420 | 0.0420 | 0.0366 | 0.0420 | 0.0420 | 12,775 |
Jul 27, 2023 | 0.0447 | 0.0447 | 0.0440 | 0.0440 | 0.0440 | 9,955 |
Jul 26, 2023 | 0.0448 | 0.0448 | 0.0440 | 0.0440 | 0.0440 | 6,884 |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0311 | 0.0449 | 0.0449 | 62,338 |
Jul 24, 2023 | 0.0470 | 0.0470 | 0.0304 | 0.0449 | 0.0449 | 89,794 |
Jul 21, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 57,500 |
Jul 20, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 24,962 |
Jul 19, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 28,057 |
Jul 18, 2023 | 0.0490 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 51,081 |
Jul 17, 2023 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 43,613 |
Jul 14, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 4,240 |
Jul 13, 2023 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 46,349 |
Jul 12, 2023 | 0.0480 | 0.0480 | 0.0419 | 0.0470 | 0.0470 | 34,618 |
Jul 11, 2023 | 0.0430 | 0.0470 | 0.0430 | 0.0460 | 0.0460 | 51,090 |
Jul 10, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,200 |
Jul 7, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 6, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 21,060 |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,009 |
Jul 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
Jun 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,805 |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 14,003 |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0489 | 0.0489 | 0.0489 | 29,000 |
Jun 27, 2023 | 0.0350 | 0.0475 | 0.0350 | 0.0475 | 0.0475 | 40,183 |
Jun 26, 2023 | 0.0498 | 0.0500 | 0.0346 | 0.0475 | 0.0475 | 47,460 |
Jun 23, 2023 | 0.0216 | 0.0500 | 0.0216 | 0.0499 | 0.0499 | 2,051 |
Jun 22, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Jun 21, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 2,000 |
Jun 20, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1,003 |
Jun 16, 2023 | 0.0250 | 0.0510 | 0.0250 | 0.0510 | 0.0510 | 12,057 |
Jun 15, 2023 | 0.0468 | 0.0468 | 0.0250 | 0.0250 | 0.0250 | 7,375 |
Jun 14, 2023 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 5,000 |
Jun 13, 2023 | 0.0576 | 0.0576 | 0.0470 | 0.0470 | 0.0470 | 4,962 |
Jun 12, 2023 | 0.0490 | 0.0575 | 0.0370 | 0.0575 | 0.0575 | 63,873 |
Jun 9, 2023 | 0.0499 | 0.0499 | 0.0490 | 0.0491 | 0.0491 | 16,703 |
Jun 8, 2023 | 0.1500 | 0.1500 | 0.0491 | 0.0491 | 0.0491 | 83,701 |
Jun 7, 2023 | 0.0497 | 0.0575 | 0.0488 | 0.0500 | 0.0500 | 8,733 |
Jun 6, 2023 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3,001 |
Jun 5, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,004 |
Jun 2, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 10,602 |
Jun 1, 2023 | 0.0498 | 0.0498 | 0.0450 | 0.0450 | 0.0450 | 7,000 |
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 30, 2023 | 0.0500 | 0.0500 | 0.0404 | 0.0500 | 0.0500 | 31,530 |
May 26, 2023 | 0.1000 | 0.1000 | 0.0679 | 0.0679 | 0.0679 | 3,091 |
May 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,005 |
May 19, 2023 | 0.0700 | 0.0700 | 0.0399 | 0.0400 | 0.0400 | 39,408 |
May 18, 2023 | 0.0430 | 0.1499 | 0.0430 | 0.1499 | 0.1499 | 11,002 |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,026 |
May 16, 2023 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 105,110 |
May 15, 2023 | 0.1002 | 0.2771 | 0.1001 | 0.1001 | 0.1001 | 25,281 |
May 12, 2023 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | - |
May 11, 2023 | 0.1500 | 0.1914 | 0.1001 | 0.1458 | 0.1458 | 54,701 |
May 10, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 117,861 |
May 9, 2023 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 102 |
May 8, 2023 | 0.2801 | 0.2801 | 0.2800 | 0.2800 | 0.2800 | 12,501 |
May 5, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 3,001 |
May 4, 2023 | 0.3999 | 0.3999 | 0.3100 | 0.3100 | 0.3100 | 60,382 |
May 3, 2023 | 0.4001 | 0.4001 | 0.3999 | 0.3999 | 0.3999 | 10,013 |
May 2, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
May 1, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Apr 28, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Apr 27, 2023 | 1.0000 | 1.0000 | 0.4000 | 1.0000 | 1.0000 | 22,752 |