NasdaqGS - Nasdaq Real Time Price • USD
BOK Financial Corporation (BOKF)
As of 3:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2/1/2024 4:15 PM | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | 0.00% | 17 | 31 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 2024-05-17 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00% | 1 | 4 | 41.50% |
| BOKF240621P00080000 | 4/24/2024 5:54 PM | 2024-06-21 | 0.45 | 0.40 | 1.25 | 0.00 | 0.00% | 1 | 2 | 36.06% |
| BOKF240920P00080000 | 3/18/2024 7:51 PM | 2024-09-20 | 3.70 | 3.60 | 4.50 | 0.00 | 0.00% | 1 | 1 | 41.02% |
Related Tickers
UCBI United Community Banks, Inc.
26.03
+0.80%
ABCB Ameris Bancorp
48.55
+2.19%
PB Prosperity Bancshares, Inc.
64.05
-0.12%
CFR Cullen/Frost Bankers, Inc.
108.14
-2.34%
UMBF UMB Financial Corporation
83.60
-0.07%
SFNC Simmons First National Corporation
17.54
-1.74%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
HFWA Heritage Financial Corporation
17.94
-0.83%
TCBI Texas Capital Bancshares, Inc.
58.01
-1.02%
CVBF CVB Financial Corp.
16.49
-0.15%