Other OTC - Delayed Quote • USD
bpost NV/SA (BPOSY)
At close: April 22 at 12:08 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
Apr 25, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
Apr 24, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
Apr 23, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
Apr 22, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 800 |
Apr 19, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
Apr 18, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
Apr 17, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
Apr 16, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 18,700 |
Apr 15, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
Apr 12, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 300 |
Apr 11, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Apr 10, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 500 |
Apr 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Apr 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 100 |
Apr 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 200 |
Apr 4, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
Apr 3, 2024 | 3.6100 | 3.8000 | 3.6100 | 3.8000 | 3.8000 | 600 |
Apr 2, 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
Apr 1, 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
Mar 28, 2024 | 3.6800 | 3.8040 | 3.6800 | 3.7450 | 3.7450 | 2,500 |
Mar 27, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Mar 26, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 300 |
Mar 25, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 100 |
Mar 22, 2024 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 800 |
Mar 21, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
Mar 20, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
Mar 19, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
Mar 18, 2024 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | 3.3200 | 300 |
Mar 15, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
Mar 14, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 300 |
Mar 13, 2024 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | 700 |
Mar 12, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
Mar 11, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 300 |
Mar 8, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
Mar 7, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
Mar 6, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
Mar 5, 2024 | 3.6100 | 3.6100 | 3.5960 | 3.5960 | 3.5960 | 300 |
Mar 4, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 100 |
Mar 1, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 29, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 28, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 27, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 26, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 23, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | - |
Feb 22, 2024 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 3.9410 | 300 |
Feb 21, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 600 |
Feb 20, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
Feb 16, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
Feb 15, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 300 |
Feb 14, 2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 400 |
Feb 13, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
Feb 12, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
Feb 9, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 200 |
Feb 8, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 200 |
Feb 7, 2024 | 3.7850 | 3.7850 | 3.7090 | 3.7090 | 3.7090 | 700 |
Feb 6, 2024 | 3.9300 | 4.0350 | 3.9300 | 4.0350 | 4.0350 | 1,300 |
Feb 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Feb 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Feb 1, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Jan 31, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3,100 |
Jan 30, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 29, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 26, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 25, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 24, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 23, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jan 22, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 600 |
Jan 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
Jan 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
Jan 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 300 |
Jan 16, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 12, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 11, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 10, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 9, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 8, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 5, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 4, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 3, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Jan 2, 2024 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Dec 29, 2023 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | - |
Dec 28, 2023 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | 300 |
Dec 27, 2023 | 5.3800 | 5.3800 | 5.3670 | 5.3670 | 5.3670 | 1,300 |
Dec 26, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
Dec 22, 2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 200 |
Dec 21, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
Dec 20, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
Dec 19, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
Dec 18, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
Dec 15, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
Dec 14, 2023 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 100 |
Dec 13, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 12, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 11, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 8, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 7, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 6, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
Dec 5, 2023 | 4.9430 | 5.1600 | 4.9430 | 5.1600 | 5.1600 | 2,100 |
Dec 4, 2023 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 10,700 |
Dec 1, 2023 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | - |
Nov 30, 2023 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | 200 |
Nov 29, 2023 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 300 |
Nov 28, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 8,800 |
Nov 27, 2023 | 4.9100 | 5.0300 | 4.9100 | 4.9500 | 4.9500 | 700 |
Nov 24, 2023 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
Nov 22, 2023 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
Nov 21, 2023 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5,700 |
Nov 20, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 17, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 16, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 15, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 14, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 13, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
Nov 10, 2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 500 |
Nov 9, 2023 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | - |
Nov 8, 2023 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | - |
Nov 7, 2023 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | - |
Nov 6, 2023 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 200 |
Nov 3, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Nov 2, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Nov 1, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 31, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 30, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 27, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 26, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 25, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 24, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 23, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 20, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 19, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 18, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 17, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 16, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 13, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 100 |
Oct 12, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 11, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 10, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Oct 9, 2023 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 200 |
Oct 6, 2023 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | - |
Oct 5, 2023 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | 200 |
Oct 4, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 3, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Oct 2, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Sep 29, 2023 | 5.5110 | 5.5110 | 5.5000 | 5.5000 | 5.5000 | 2,600 |
Sep 28, 2023 | 5.3500 | 5.3700 | 5.3500 | 5.3690 | 5.3690 | 4,300 |
Sep 27, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
Sep 26, 2023 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
Sep 25, 2023 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | 5.2500 | 600 |
Sep 22, 2023 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | - |
Sep 21, 2023 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 5.0560 | 200 |
Sep 20, 2023 | 5.2160 | 5.2160 | 5.2160 | 5.2160 | 5.2160 | 100 |
Sep 19, 2023 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 300 |
Sep 18, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
Sep 15, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
Sep 14, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
Sep 13, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
Sep 12, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
Sep 11, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 200 |
Sep 8, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Sep 7, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Sep 6, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Sep 5, 2023 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 300 |
Sep 1, 2023 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 300 |
Aug 31, 2023 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
Aug 30, 2023 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
Aug 29, 2023 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
Aug 28, 2023 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 900 |
Aug 25, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
Aug 24, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
Aug 23, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
Aug 22, 2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 300 |
Aug 21, 2023 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 100 |
Aug 18, 2023 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
Aug 17, 2023 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
Aug 16, 2023 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
Aug 15, 2023 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 100 |
Aug 14, 2023 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | 300 |
Aug 11, 2023 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
Aug 10, 2023 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 500 |
Aug 9, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Aug 8, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 1,100 |
Aug 7, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
Aug 4, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
Aug 3, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
Aug 2, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 100 |
Aug 1, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 1,000 |
Jul 31, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 28, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 27, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 26, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 25, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 24, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 21, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 20, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 19, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 100 |
Jul 18, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 17, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | - |
Jul 14, 2023 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 200 |
Jul 13, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
Jul 12, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
Jul 11, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 100 |
Jul 10, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
Jul 7, 2023 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | 4.4400 | 10,200 |
Jul 6, 2023 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
Jul 5, 2023 | 4.4190 | 4.4200 | 4.4190 | 4.4200 | 4.4200 | 800 |
Jul 3, 2023 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 200 |
Jun 30, 2023 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 600 |
Jun 29, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
Jun 28, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
Jun 27, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
Jun 26, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
Jun 23, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 400 |
Jun 22, 2023 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 100 |
Jun 21, 2023 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
Jun 20, 2023 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 200 |
Jun 16, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 15, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 14, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 13, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 12, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 9, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 8, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 7, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 6, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
Jun 5, 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 400 |
Jun 2, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Jun 1, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
May 31, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 29,700 |
May 30, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
May 26, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
May 25, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
May 24, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
May 23, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
May 22, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 400 |
May 19, 2023 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
May 18, 2023 | 0.4220 Dividend | |||||
May 18, 2023 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 400 |
May 17, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.2880 | - |
May 16, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.2880 | - |
May 15, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.2880 | - |
May 12, 2023 | 4.9100 | 4.9100 | 4.7100 | 4.7100 | 4.2880 | 800 |
May 11, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.3790 | - |
May 10, 2023 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.3790 | 1,000 |
May 9, 2023 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 4.5657 | 100 |
May 8, 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.4610 | 600 |
May 5, 2023 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.3062 | - |
May 4, 2023 | 4.7220 | 4.7300 | 4.7220 | 4.7300 | 4.3062 | 600 |
May 3, 2023 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.4400 | - |
May 2, 2023 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.4400 | - |
May 1, 2023 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.4400 | 300 |
Apr 28, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.1842 | - |
Apr 27, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.1842 | 200 |