Hamburg - Delayed Quote • EUR
Berkshire Hathaway Inc (BRYN.HM)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | - |
| Apr 25, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 64 |
| Apr 24, 2024 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | - |
| Apr 23, 2024 | 383.60 | 384.60 | 383.60 | 384.60 | 384.60 | 12 |
| Apr 22, 2024 | 380.65 | 383.75 | 380.65 | 383.75 | 383.75 | 33 |
| Apr 19, 2024 | 372.70 | 374.10 | 372.70 | 374.10 | 374.10 | 1 |
| Apr 18, 2024 | 372.85 | 378.10 | 372.85 | 378.10 | 378.10 | 40 |
| Apr 17, 2024 | 373.90 | 373.90 | 372.00 | 372.00 | 372.00 | 20 |
| Apr 16, 2024 | 376.00 | 377.10 | 376.00 | 376.40 | 376.40 | 33 |
| Apr 15, 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | 2 |
| Apr 12, 2024 | 380.65 | 382.85 | 379.90 | 379.90 | 379.90 | 120 |
| Apr 11, 2024 | 380.00 | 380.70 | 380.00 | 380.70 | 380.70 | 25 |
| Apr 10, 2024 | 381.10 | 382.15 | 380.00 | 380.00 | 380.00 | 66 |
| Apr 9, 2024 | 383.10 | 383.50 | 379.95 | 379.95 | 379.95 | 20 |
| Apr 8, 2024 | 387.70 | 387.70 | 385.10 | 385.10 | 385.10 | 273 |
| Apr 5, 2024 | 384.50 | 384.50 | 384.25 | 384.25 | 384.25 | 60 |
| Apr 4, 2024 | 387.05 | 389.35 | 387.05 | 389.35 | 389.35 | 25 |
| Apr 3, 2024 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | - |
| Apr 2, 2024 | 389.00 | 391.80 | 389.00 | 389.50 | 389.50 | 117 |
| Mar 28, 2024 | 385.00 | 386.40 | 385.00 | 386.40 | 386.40 | 2 |
| Mar 27, 2024 | 381.00 | 384.00 | 380.80 | 384.00 | 384.00 | 107 |
| Mar 26, 2024 | 377.60 | 378.20 | 377.40 | 378.20 | 378.20 | 79 |
| Mar 25, 2024 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 5 |
| Mar 22, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| Mar 21, 2024 | 381.40 | 383.40 | 381.40 | 383.40 | 383.40 | 25 |
| Mar 20, 2024 | 378.40 | 381.00 | 378.40 | 381.00 | 381.00 | 60 |
| Mar 19, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Mar 18, 2024 | 374.60 | 375.60 | 374.60 | 375.00 | 375.00 | 203 |
| Mar 15, 2024 | 374.20 | 374.60 | 374.20 | 374.20 | 374.20 | 165 |
| Mar 14, 2024 | 372.80 | 372.80 | 371.00 | 371.00 | 371.00 | 244 |
| Mar 13, 2024 | 371.00 | 371.00 | 370.60 | 370.60 | 370.60 | 45 |
| Mar 12, 2024 | 371.00 | 372.00 | 371.00 | 371.80 | 371.80 | 20 |
| Mar 11, 2024 | 367.00 | 371.00 | 367.00 | 371.00 | 371.00 | 34 |
| Mar 8, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| Mar 7, 2024 | 369.60 | 369.60 | 367.00 | 367.00 | 367.00 | 3 |
| Mar 6, 2024 | 369.20 | 369.60 | 368.80 | 368.80 | 368.80 | 90 |
| Mar 5, 2024 | 369.60 | 371.00 | 369.60 | 369.60 | 369.60 | 6 |
| Mar 4, 2024 | 377.00 | 377.00 | 372.80 | 372.80 | 372.80 | 148 |
| Mar 1, 2024 | 378.80 | 378.80 | 375.60 | 375.60 | 375.60 | 188 |
| Feb 29, 2024 | 379.00 | 381.20 | 379.00 | 380.00 | 380.00 | 87 |
| Feb 28, 2024 | 378.00 | 382.40 | 376.60 | 380.20 | 380.20 | 95 |
| Feb 27, 2024 | 379.00 | 379.60 | 379.00 | 379.60 | 379.60 | 63 |
| Feb 26, 2024 | 385.40 | 402.60 | 378.20 | 378.20 | 378.20 | 270 |
| Feb 23, 2024 | 383.40 | 384.80 | 383.40 | 384.80 | 384.80 | 22 |
| Feb 22, 2024 | 378.80 | 379.20 | 378.80 | 379.20 | 379.20 | 9 |
| Feb 21, 2024 | 376.20 | 377.00 | 376.20 | 377.00 | 377.00 | 62 |
| Feb 20, 2024 | 377.80 | 377.80 | 377.80 | 377.80 | 377.80 | 50 |
| Feb 19, 2024 | 377.80 | 377.80 | 377.80 | 377.80 | 377.80 | 9 |
| Feb 16, 2024 | 375.00 | 375.80 | 374.80 | 374.80 | 374.80 | 31 |
| Feb 15, 2024 | 370.40 | 374.20 | 370.40 | 374.20 | 374.20 | 345 |
| Feb 14, 2024 | 367.40 | 370.60 | 367.40 | 370.60 | 370.60 | 32 |
| Feb 13, 2024 | 368.20 | 371.60 | 368.20 | 371.60 | 371.60 | 46 |
| Feb 12, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 70 |
| Feb 9, 2024 | 368.00 | 369.40 | 368.00 | 368.80 | 368.80 | 116 |
| Feb 8, 2024 | 368.60 | 370.00 | 368.20 | 368.20 | 368.20 | 166 |
| Feb 7, 2024 | 365.00 | 371.00 | 365.00 | 371.00 | 371.00 | 31 |
| Feb 6, 2024 | 363.40 | 367.00 | 363.40 | 367.00 | 367.00 | 20 |
| Feb 5, 2024 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | 6 |
| Feb 2, 2024 | 354.80 | 355.00 | 354.80 | 355.00 | 355.00 | 4 |
| Feb 1, 2024 | 355.00 | 356.20 | 353.40 | 353.40 | 353.40 | 157 |
| Jan 31, 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | 1 |
| Jan 30, 2024 | 353.80 | 358.40 | 353.80 | 356.00 | 356.00 | 47 |
| Jan 29, 2024 | 355.00 | 356.80 | 353.20 | 353.20 | 353.20 | 42 |
| Jan 26, 2024 | 349.40 | 353.60 | 349.40 | 353.60 | 353.60 | 44 |
| Jan 25, 2024 | 346.00 | 349.80 | 346.00 | 349.80 | 349.80 | 198 |
| Jan 24, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 15 |
| Jan 23, 2024 | 336.00 | 342.40 | 336.00 | 342.40 | 342.40 | 1 |
| Jan 22, 2024 | 336.40 | 338.00 | 336.40 | 337.80 | 337.80 | 631 |
| Jan 19, 2024 | 332.00 | 333.80 | 332.00 | 333.80 | 333.80 | 45 |
| Jan 18, 2024 | 329.40 | 332.00 | 329.40 | 332.00 | 332.00 | 5 |
| Jan 17, 2024 | 330.40 | 333.60 | 330.20 | 330.20 | 330.20 | 100 |
| Jan 16, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | - |
| Jan 15, 2024 | 333.00 | 333.00 | 332.20 | 332.20 | 332.20 | 132 |
| Jan 12, 2024 | 330.00 | 333.20 | 330.00 | 333.20 | 333.20 | 581 |
| Jan 11, 2024 | 335.00 | 336.60 | 332.60 | 332.60 | 332.60 | 1,212 |
| Jan 10, 2024 | 335.00 | 335.00 | 333.00 | 334.80 | 334.80 | 2,350 |
| Jan 9, 2024 | 335.00 | 336.40 | 335.00 | 335.20 | 335.20 | 47 |
| Jan 8, 2024 | 334.80 | 334.80 | 332.80 | 332.80 | 332.80 | 7 |
| Jan 5, 2024 | 331.60 | 333.60 | 331.60 | 332.40 | 332.40 | 55 |
| Jan 4, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Jan 3, 2024 | 330.40 | 330.80 | 330.40 | 330.80 | 330.80 | 3 |
| Jan 2, 2024 | 322.60 | 323.60 | 322.60 | 323.60 | 323.60 | 10 |
| Dec 29, 2023 | 322.20 | 322.60 | 322.20 | 322.60 | 322.60 | - |
| Dec 28, 2023 | 321.20 | 322.60 | 321.20 | 322.60 | 322.60 | 14 |
| Dec 27, 2023 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 8 |
| Dec 22, 2023 | 322.60 | 323.40 | 322.60 | 323.40 | 323.40 | 20 |
| Dec 21, 2023 | 326.80 | 326.80 | 325.40 | 325.40 | 325.40 | 5 |
| Dec 20, 2023 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | 5 |
| Dec 19, 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Dec 18, 2023 | 324.40 | 326.60 | 324.40 | 326.60 | 326.60 | 17 |
| Dec 15, 2023 | 326.00 | 327.80 | 325.80 | 325.80 | 325.80 | 17 |
| Dec 14, 2023 | 333.00 | 333.00 | 332.20 | 332.20 | 332.20 | 133 |
| Dec 13, 2023 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| Dec 12, 2023 | 331.20 | 332.00 | 331.20 | 332.00 | 332.00 | 10 |
| Dec 11, 2023 | 327.20 | 331.60 | 327.20 | 331.60 | 331.60 | 31 |
| Dec 8, 2023 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Dec 7, 2023 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | 18 |
| Dec 6, 2023 | 330.60 | 330.60 | 330.20 | 330.20 | 330.20 | 4 |
| Dec 5, 2023 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | 100 |
| Dec 4, 2023 | 327.60 | 328.40 | 327.00 | 328.40 | 328.40 | 1,418 |
| Dec 1, 2023 | 329.60 | 331.00 | 329.60 | 331.00 | 331.00 | 25 |
| Nov 30, 2023 | 327.00 | 331.00 | 327.00 | 331.00 | 331.00 | 141 |
| Nov 29, 2023 | 327.20 | 328.40 | 326.40 | 326.40 | 326.40 | 138 |
| Nov 28, 2023 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - |
| Nov 27, 2023 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| Nov 24, 2023 | 331.00 | 331.60 | 331.00 | 331.60 | 331.60 | 9 |
| Nov 23, 2023 | 331.00 | 332.40 | 331.00 | 332.40 | 332.40 | 167 |
| Nov 22, 2023 | 330.60 | 331.60 | 330.60 | 331.60 | 331.60 | 3 |
| Nov 21, 2023 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | - |
| Nov 20, 2023 | 328.60 | 328.80 | 328.60 | 328.80 | 328.80 | 14 |
| Nov 17, 2023 | 331.60 | 332.80 | 331.60 | 331.80 | 331.80 | 10 |
| Nov 16, 2023 | 328.20 | 329.20 | 328.20 | 329.00 | 329.00 | 202 |
| Nov 15, 2023 | 326.80 | 327.20 | 326.80 | 327.20 | 327.20 | 41 |
| Nov 14, 2023 | 326.80 | 327.20 | 326.80 | 327.20 | 327.20 | 14 |
| Nov 13, 2023 | 327.00 | 328.40 | 327.00 | 328.40 | 328.40 | 46 |
| Nov 10, 2023 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - |
| Nov 9, 2023 | 322.40 | 324.40 | 322.40 | 324.40 | 324.40 | 1 |
| Nov 8, 2023 | 323.40 | 324.40 | 323.40 | 324.40 | 324.40 | 104 |
| Nov 7, 2023 | 323.00 | 323.20 | 323.00 | 323.00 | 323.00 | 111 |
| Nov 6, 2023 | 327.00 | 329.20 | 322.80 | 322.80 | 322.80 | 60 |
| Nov 3, 2023 | 328.00 | 328.20 | 328.00 | 328.20 | 328.20 | 4 |
| Nov 2, 2023 | 325.00 | 326.60 | 325.00 | 326.60 | 326.60 | 25 |
| Nov 1, 2023 | 322.60 | 326.40 | 322.60 | 326.40 | 326.40 | 38 |
| Oct 31, 2023 | 316.60 | 318.00 | 316.60 | 318.00 | 318.00 | 7 |
| Oct 30, 2023 | 315.00 | 315.40 | 315.00 | 315.40 | 315.40 | 23 |
| Oct 27, 2023 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | - |
| Oct 26, 2023 | 318.60 | 318.80 | 318.60 | 318.80 | 318.80 | 62 |
| Oct 25, 2023 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| Oct 24, 2023 | 316.00 | 318.80 | 316.00 | 318.80 | 318.80 | 105 |
| Oct 23, 2023 | 318.00 | 318.00 | 315.00 | 317.20 | 317.20 | 214 |
| Oct 20, 2023 | 318.60 | 319.20 | 316.40 | 316.40 | 316.40 | 360 |
| Oct 19, 2023 | 323.00 | 323.00 | 321.40 | 321.40 | 321.40 | 65 |
| Oct 18, 2023 | 324.00 | 326.60 | 323.80 | 323.80 | 323.80 | 80 |
| Oct 17, 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Oct 16, 2023 | 329.00 | 330.40 | 327.40 | 330.40 | 330.40 | 981 |
| Oct 13, 2023 | 329.00 | 329.60 | 329.00 | 329.60 | 329.60 | 13 |
| Oct 12, 2023 | 328.40 | 329.20 | 328.40 | 329.20 | 329.20 | 2 |
| Oct 11, 2023 | 329.20 | 330.60 | 329.20 | 330.60 | 330.60 | 90 |
| Oct 10, 2023 | 327.20 | 328.20 | 327.20 | 328.20 | 328.20 | 30 |
| Oct 9, 2023 | 328.00 | 328.00 | 325.20 | 325.20 | 325.20 | 260 |
| Oct 6, 2023 | 326.80 | 326.80 | 326.20 | 326.20 | 326.20 | 60 |
| Oct 5, 2023 | 326.60 | 326.60 | 324.40 | 324.40 | 324.40 | 1 |
| Oct 4, 2023 | 326.80 | 326.80 | 325.80 | 325.80 | 325.80 | 106 |
| Oct 3, 2023 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | - |
| Oct 2, 2023 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| Sep 29, 2023 | 337.00 | 337.40 | 336.80 | 336.80 | 336.80 | 50 |
| Sep 28, 2023 | 340.00 | 340.40 | 340.00 | 340.40 | 340.40 | 22 |
| Sep 27, 2023 | 340.00 | 342.00 | 340.00 | 340.20 | 340.20 | 122 |
| Sep 26, 2023 | 339.80 | 340.40 | 339.00 | 339.00 | 339.00 | 26 |
| Sep 25, 2023 | 339.00 | 339.40 | 338.80 | 338.80 | 338.80 | 16 |
| Sep 22, 2023 | 341.40 | 342.00 | 341.40 | 342.00 | 342.00 | 11 |
| Sep 21, 2023 | 343.20 | 344.00 | 343.20 | 344.00 | 344.00 | 87 |
| Sep 20, 2023 | 346.20 | 347.80 | 346.20 | 346.80 | 346.80 | 340 |
| Sep 19, 2023 | 346.00 | 347.60 | 346.00 | 347.60 | 347.60 | 5 |
| Sep 18, 2023 | 345.00 | 347.00 | 345.00 | 347.00 | 347.00 | 17 |
| Sep 15, 2023 | 346.20 | 348.20 | 346.20 | 348.20 | 348.20 | 208 |
| Sep 14, 2023 | 342.20 | 343.80 | 342.20 | 343.80 | 343.80 | 2 |
| Sep 13, 2023 | 340.80 | 344.60 | 340.80 | 344.60 | 344.60 | 23 |
| Sep 12, 2023 | 340.20 | 343.60 | 340.20 | 343.60 | 343.60 | 128 |
| Sep 11, 2023 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | 50 |
| Sep 8, 2023 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Sep 7, 2023 | 336.80 | 337.00 | 336.80 | 337.00 | 337.00 | 1 |
| Sep 6, 2023 | 335.60 | 337.00 | 335.20 | 335.20 | 335.20 | 103 |
| Sep 5, 2023 | 335.80 | 339.60 | 335.80 | 339.60 | 339.60 | 40 |
| Sep 4, 2023 | 334.00 | 337.20 | 334.00 | 337.20 | 337.20 | 54 |
| Sep 1, 2023 | 332.60 | 333.80 | 332.60 | 333.80 | 333.80 | 240 |
| Aug 31, 2023 | 332.40 | 333.80 | 332.40 | 333.80 | 333.80 | 489 |
| Aug 30, 2023 | 329.80 | 332.40 | 329.80 | 332.40 | 332.40 | 30 |
| Aug 29, 2023 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | - |
| Aug 28, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 25, 2023 | 326.80 | 329.40 | 326.80 | 329.40 | 329.40 | 73 |
| Aug 24, 2023 | 325.40 | 329.40 | 325.40 | 329.40 | 329.40 | 31 |
| Aug 23, 2023 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | - |
| Aug 22, 2023 | 320.80 | 325.40 | 320.80 | 321.60 | 321.60 | 24 |
| Aug 21, 2023 | 326.40 | 326.40 | 323.20 | 323.20 | 323.20 | 141 |
| Aug 18, 2023 | 324.00 | 325.20 | 323.00 | 325.20 | 325.20 | 180 |
| Aug 17, 2023 | 325.60 | 326.80 | 325.60 | 326.80 | 326.80 | 30 |
| Aug 16, 2023 | 324.00 | 325.20 | 324.00 | 324.20 | 324.20 | 30 |
| Aug 15, 2023 | 330.00 | 330.00 | 327.00 | 327.00 | 327.00 | 206 |
| Aug 14, 2023 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Aug 11, 2023 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | - |
| Aug 10, 2023 | 327.40 | 328.00 | 327.40 | 328.00 | 328.00 | 9 |
| Aug 9, 2023 | 331.40 | 332.40 | 331.40 | 332.40 | 332.40 | 15 |
| Aug 8, 2023 | 326.60 | 330.20 | 326.60 | 328.80 | 328.80 | 233 |
| Aug 7, 2023 | 320.80 | 329.00 | 320.80 | 329.00 | 329.00 | 108 |
| Aug 4, 2023 | 323.20 | 323.20 | 316.60 | 316.60 | 316.60 | 20 |
| Aug 3, 2023 | 321.00 | 321.40 | 321.00 | 321.40 | 321.40 | 15 |
| Aug 2, 2023 | 319.60 | 319.80 | 319.60 | 319.80 | 319.80 | 31 |
| Aug 1, 2023 | 320.00 | 320.00 | 319.60 | 319.60 | 319.60 | 6 |
| Jul 31, 2023 | 317.00 | 318.00 | 317.00 | 318.00 | 318.00 | 4 |
| Jul 28, 2023 | 316.80 | 319.80 | 316.80 | 319.80 | 319.80 | 194 |
| Jul 27, 2023 | 315.00 | 315.80 | 314.80 | 315.20 | 315.20 | 632 |
| Jul 26, 2023 | 314.20 | 314.40 | 314.20 | 314.40 | 314.40 | 30 |
| Jul 25, 2023 | 315.60 | 316.80 | 314.60 | 314.60 | 314.60 | 51 |
| Jul 24, 2023 | 309.80 | 315.00 | 309.80 | 315.00 | 315.00 | 10 |
| Jul 21, 2023 | 310.40 | 311.60 | 310.40 | 311.60 | 311.60 | 116 |
| Jul 20, 2023 | 304.40 | 306.60 | 304.40 | 306.60 | 306.60 | 83 |
| Jul 19, 2023 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Jul 18, 2023 | 304.80 | 306.80 | 304.80 | 306.80 | 306.80 | 200 |
| Jul 17, 2023 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Jul 14, 2023 | 305.20 | 306.60 | 305.20 | 306.60 | 306.60 | 2 |
| Jul 13, 2023 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| Jul 12, 2023 | 310.60 | 312.40 | 310.60 | 312.40 | 312.40 | 5 |
| Jul 11, 2023 | 309.20 | 311.20 | 309.20 | 311.20 | 311.20 | 20 |
| Jul 10, 2023 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | 14 |
| Jul 7, 2023 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| Jul 6, 2023 | 313.20 | 314.40 | 312.40 | 314.40 | 314.40 | 55 |
| Jul 5, 2023 | 313.40 | 313.40 | 313.20 | 313.20 | 313.20 | 100 |
| Jul 4, 2023 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 3 |
| Jul 3, 2023 | 311.80 | 313.80 | 311.80 | 313.80 | 313.80 | 9 |
| Jun 30, 2023 | 309.60 | 311.20 | 309.60 | 311.20 | 311.20 | 13 |
| Jun 29, 2023 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| Jun 28, 2023 | 304.60 | 306.00 | 304.60 | 306.00 | 306.00 | 3 |
| Jun 27, 2023 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Jun 26, 2023 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 32 |
| Jun 23, 2023 | 306.40 | 309.60 | 306.40 | 309.60 | 309.60 | 131 |
| Jun 22, 2023 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| Jun 21, 2023 | 308.80 | 310.60 | 308.80 | 310.60 | 310.60 | 12 |
| Jun 20, 2023 | 308.40 | 308.60 | 308.40 | 308.60 | 308.60 | 50 |
| Jun 19, 2023 | 308.60 | 310.20 | 308.60 | 308.80 | 308.80 | 155 |
| Jun 16, 2023 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| Jun 15, 2023 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1 |
| Jun 14, 2023 | 312.00 | 312.40 | 312.00 | 312.40 | 312.40 | 43 |
| Jun 13, 2023 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 16 |
| Jun 12, 2023 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - |
| Jun 9, 2023 | 310.00 | 311.60 | 310.00 | 311.60 | 311.60 | 36 |
| Jun 8, 2023 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| Jun 7, 2023 | 311.80 | 312.00 | 309.80 | 309.80 | 309.80 | 40 |
| Jun 6, 2023 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | - |
| Jun 5, 2023 | 307.80 | 308.20 | 306.80 | 306.80 | 306.80 | 52 |
| Jun 2, 2023 | 300.60 | 306.60 | 300.60 | 306.60 | 306.60 | 154 |
| Jun 1, 2023 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| May 31, 2023 | 298.80 | 302.00 | 298.80 | 302.00 | 302.00 | 10 |
| May 30, 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| May 29, 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| May 26, 2023 | 295.40 | 297.00 | 295.40 | 297.00 | 297.00 | 80 |
| May 25, 2023 | 297.20 | 298.20 | 297.20 | 298.20 | 298.20 | 300 |
| May 24, 2023 | 299.00 | 299.00 | 298.20 | 298.20 | 298.20 | 2 |
| May 23, 2023 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| May 22, 2023 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| May 19, 2023 | 306.80 | 306.80 | 305.80 | 306.00 | 306.00 | 49 |
| May 18, 2023 | 301.40 | 303.00 | 301.40 | 303.00 | 303.00 | 1 |
| May 17, 2023 | 297.60 | 300.80 | 297.60 | 300.80 | 300.80 | 4 |
| May 16, 2023 | 296.20 | 297.00 | 296.20 | 297.00 | 297.00 | 300 |
| May 15, 2023 | 296.40 | 297.80 | 296.40 | 297.80 | 297.80 | 9 |
| May 12, 2023 | 294.80 | 297.00 | 294.80 | 296.80 | 296.80 | 34 |
| May 11, 2023 | 294.00 | 294.00 | 293.80 | 293.80 | 293.80 | 8 |
| May 10, 2023 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 13 |
| May 9, 2023 | 295.80 | 297.60 | 295.80 | 296.20 | 296.20 | 508 |
| May 8, 2023 | 294.80 | 298.60 | 294.80 | 298.60 | 298.60 | 30 |
| May 5, 2023 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| May 4, 2023 | 290.20 | 292.00 | 290.20 | 292.00 | 292.00 | 44 |
| May 3, 2023 | 294.40 | 296.20 | 294.40 | 296.20 | 296.20 | 30 |
| May 2, 2023 | 298.80 | 299.20 | 298.80 | 299.20 | 299.20 | 110 |
| Apr 28, 2023 | 294.60 | 297.40 | 294.60 | 297.40 | 297.40 | 110 |
| Apr 27, 2023 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Apr 26, 2023 | 294.40 | 295.00 | 294.40 | 295.00 | 295.00 | - |