XETRA - Delayed Quote • EUR
Amundi Index - Amundi Dax UCITS (C001.DE)
At close: April 26 at 5:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 141.36 | 142.62 | 141.36 | 142.56 | 142.56 | 2,223 |
Dec 8, 2023 | 131.20 | 131.84 | 130.92 | 131.84 | 131.84 | 445 |
Dec 7, 2023 | 130.60 | 130.86 | 130.38 | 130.70 | 130.70 | 33,747 |
Dec 6, 2023 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
Dec 5, 2023 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
Dec 4, 2023 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
Dec 1, 2023 | 128.28 | 128.84 | 128.02 | 128.84 | 128.84 | 24,687 |
Nov 30, 2023 | 127.24 | 127.76 | 127.16 | 127.50 | 127.50 | 6,832 |
Nov 29, 2023 | 126.06 | 127.36 | 126.06 | 127.14 | 127.14 | 25,517 |
Nov 28, 2023 | 125.38 | 125.70 | 125.22 | 125.70 | 125.70 | 4,465 |
Nov 27, 2023 | 125.78 | 125.96 | 125.50 | 125.54 | 125.54 | 5,803 |
Nov 24, 2023 | 125.76 | 126.12 | 125.56 | 126.12 | 126.12 | 5,281 |
Nov 23, 2023 | 125.56 | 125.80 | 125.52 | 125.76 | 125.76 | 2,829 |
Nov 22, 2023 | 125.24 | 125.70 | 125.22 | 125.48 | 125.48 | 6,509 |
Nov 21, 2023 | 125.08 | 125.34 | 125.02 | 125.04 | 125.04 | 5,682 |
Nov 20, 2023 | 125.18 | 125.22 | 124.72 | 125.06 | 125.06 | 6,539 |
Nov 17, 2023 | 124.40 | 125.30 | 124.40 | 125.18 | 125.18 | 8,898 |
Nov 16, 2023 | 124.14 | 124.68 | 124.08 | 124.10 | 124.10 | 7,326 |
Nov 15, 2023 | 123.06 | 123.82 | 123.06 | 123.82 | 123.82 | 12,148 |
Nov 14, 2023 | 120.76 | 122.82 | 120.76 | 122.82 | 122.82 | 21,129 |
Nov 13, 2023 | 120.32 | 120.68 | 120.00 | 120.68 | 120.68 | 2,826 |
Nov 10, 2023 | 120.34 | 120.34 | 119.50 | 119.80 | 119.80 | 6,373 |
Nov 9, 2023 | 119.80 | 120.82 | 119.60 | 120.74 | 120.74 | 1,699 |
Nov 8, 2023 | 118.76 | 120.20 | 118.68 | 119.88 | 119.88 | 6,063 |
Nov 7, 2023 | 118.70 | 119.34 | 118.66 | 119.26 | 119.26 | 3,918 |
Nov 6, 2023 | 119.68 | 119.68 | 118.92 | 119.16 | 119.16 | 8,434 |
Nov 3, 2023 | 119.58 | 119.84 | 119.16 | 119.58 | 119.58 | 2,723 |
Nov 2, 2023 | 118.34 | 119.46 | 118.26 | 119.18 | 119.18 | 14,642 |
Nov 1, 2023 | 116.82 | 117.56 | 116.54 | 117.40 | 117.40 | 9,910 |
Oct 31, 2023 | 115.92 | 116.58 | 115.80 | 116.34 | 116.34 | 3,841 |
Oct 30, 2023 | 115.98 | 116.34 | 115.52 | 115.74 | 115.74 | 5,251 |
Oct 27, 2023 | 116.14 | 116.48 | 115.48 | 115.58 | 115.58 | 4,517 |
Oct 26, 2023 | 115.78 | 116.30 | 115.30 | 115.90 | 115.90 | 20,190 |
Oct 25, 2023 | 117.02 | 117.44 | 116.36 | 117.08 | 117.08 | 8,987 |
Oct 24, 2023 | 116.62 | 117.26 | 116.00 | 116.96 | 116.96 | 5,107 |
Oct 23, 2023 | 116.58 | 116.58 | 115.02 | 116.44 | 116.44 | 20,640 |
Oct 20, 2023 | 117.12 | 117.44 | 116.50 | 116.50 | 116.50 | 31,816 |
Oct 19, 2023 | 118.32 | 118.68 | 117.90 | 118.26 | 118.26 | 4,023 |
Oct 18, 2023 | 119.62 | 120.08 | 118.70 | 118.76 | 118.76 | 2,184 |
Oct 17, 2023 | 119.72 | 120.22 | 119.02 | 120.08 | 120.08 | 26,407 |
Oct 16, 2023 | 119.70 | 120.08 | 119.04 | 119.94 | 119.94 | 8,688 |
Oct 13, 2023 | 121.12 | 121.12 | 119.48 | 119.48 | 119.48 | 18,397 |
Oct 12, 2023 | 122.24 | 122.46 | 121.28 | 121.32 | 121.32 | 12,695 |
Oct 11, 2023 | 120.84 | 121.84 | 120.84 | 121.58 | 121.58 | 18,242 |
Oct 10, 2023 | 120.26 | 121.38 | 120.26 | 121.32 | 121.32 | 41,529 |
Oct 9, 2023 | 119.24 | 119.44 | 118.64 | 119.02 | 119.02 | 6,356 |
Oct 6, 2023 | 118.96 | 119.82 | 118.40 | 119.82 | 119.82 | 4,237 |
Oct 5, 2023 | 118.92 | 119.00 | 118.56 | 118.66 | 118.66 | 1,261 |
Oct 4, 2023 | 118.08 | 119.28 | 117.68 | 118.74 | 118.74 | 21,314 |
Oct 3, 2023 | 119.52 | 119.98 | 118.58 | 118.64 | 118.64 | 3,360 |
Oct 2, 2023 | 121.34 | 121.68 | 119.60 | 119.96 | 119.96 | 10,849 |
Sep 29, 2023 | 121.14 | 122.08 | 121.02 | 121.02 | 121.02 | 22,625 |
Sep 28, 2023 | 119.88 | 120.58 | 119.10 | 120.58 | 120.58 | 9,778 |
Sep 27, 2023 | 119.72 | 120.30 | 119.68 | 119.68 | 119.68 | 18,880 |
Sep 26, 2023 | 4.00 Dividend | |||||
Sep 26, 2023 | 120.78 | 120.80 | 120.00 | 120.08 | 120.08 | 14,425 |
Sep 25, 2023 | 126.14 | 126.30 | 124.62 | 125.24 | 121.24 | 11,957 |
Sep 22, 2023 | 125.86 | 126.80 | 125.70 | 126.50 | 122.46 | 15,952 |
Sep 21, 2023 | 127.46 | 127.46 | 126.34 | 126.58 | 122.54 | 11,607 |
Sep 20, 2023 | 127.72 | 128.44 | 127.70 | 128.34 | 124.24 | 5,732 |
Sep 19, 2023 | 127.60 | 127.86 | 127.14 | 127.30 | 123.23 | 5,488 |
Sep 18, 2023 | 128.84 | 128.84 | 127.60 | 127.78 | 123.70 | 9,608 |
Sep 15, 2023 | 129.72 | 129.86 | 129.04 | 129.14 | 125.02 | 7,617 |
Sep 14, 2023 | 127.16 | 128.54 | 126.74 | 128.46 | 124.36 | 17,379 |
Sep 13, 2023 | 127.04 | 127.80 | 126.56 | 127.30 | 123.23 | 4,956 |
Sep 12, 2023 | 128.36 | 128.36 | 127.56 | 127.74 | 123.66 | 1,103 |
Sep 11, 2023 | 128.16 | 128.82 | 128.16 | 128.44 | 124.34 | 3,703 |
Sep 8, 2023 | 128.08 | 128.08 | 126.70 | 127.94 | 123.85 | 7,887 |
Sep 7, 2023 | 127.60 | 128.28 | 127.42 | 127.76 | 123.68 | 7,167 |
Sep 6, 2023 | 127.68 | 128.10 | 127.44 | 127.96 | 123.87 | 7,368 |
Sep 5, 2023 | 127.86 | 128.64 | 127.72 | 128.24 | 124.14 | 2,771 |
Sep 4, 2023 | 129.12 | 129.58 | 128.44 | 128.56 | 124.45 | 2,997 |
Sep 1, 2023 | 129.50 | 129.84 | 128.76 | 128.84 | 124.73 | 7,896 |
Aug 31, 2023 | 129.38 | 130.36 | 129.38 | 129.64 | 125.50 | 7,825 |
Aug 30, 2023 | 129.74 | 129.74 | 128.82 | 129.24 | 125.11 | 5,971 |
Aug 29, 2023 | 128.78 | 129.58 | 128.60 | 129.58 | 125.44 | 4,494 |
Aug 28, 2023 | 128.08 | 128.44 | 127.40 | 128.44 | 124.34 | 2,861 |
Aug 25, 2023 | 126.68 | 127.66 | 126.68 | 127.12 | 123.06 | 2,951 |
Aug 24, 2023 | 129.18 | 129.18 | 126.94 | 126.96 | 122.91 | 10,954 |
Aug 23, 2023 | 128.04 | 128.36 | 127.42 | 127.86 | 123.78 | 1,915 |
Aug 22, 2023 | 127.58 | 128.36 | 127.50 | 127.60 | 123.52 | 5,443 |
Aug 21, 2023 | 126.84 | 127.68 | 126.68 | 126.94 | 122.89 | 4,859 |
Aug 18, 2023 | 126.88 | 126.88 | 125.86 | 126.74 | 122.69 | 23,880 |
Aug 17, 2023 | 127.98 | 128.32 | 127.34 | 127.36 | 123.29 | 4,394 |
Aug 16, 2023 | 127.92 | 128.50 | 127.92 | 128.34 | 124.24 | 2,843 |
Aug 15, 2023 | 129.36 | 129.36 | 127.72 | 128.26 | 124.16 | 12,976 |
Aug 14, 2023 | 128.64 | 129.48 | 128.54 | 129.24 | 125.11 | 3,433 |
Aug 11, 2023 | 129.44 | 129.66 | 128.58 | 128.66 | 124.55 | 9,516 |
Aug 10, 2023 | 129.36 | 130.54 | 129.16 | 130.10 | 125.94 | 6,208 |
Aug 9, 2023 | 129.44 | 129.92 | 128.68 | 128.88 | 124.76 | 17,421 |
Aug 8, 2023 | 129.02 | 129.32 | 127.76 | 128.26 | 124.16 | 13,070 |
Aug 7, 2023 | 129.04 | 129.78 | 128.72 | 129.76 | 125.62 | 12,104 |
Aug 4, 2023 | 129.12 | 129.86 | 128.44 | 129.72 | 125.58 | 17,016 |
Aug 3, 2023 | 129.06 | 129.42 | 128.56 | 129.28 | 125.15 | 12,213 |
Aug 2, 2023 | 130.20 | 131.20 | 129.84 | 130.26 | 126.10 | 10,549 |
Aug 1, 2023 | 133.42 | 133.50 | 132.02 | 132.02 | 127.80 | 19,555 |
Jul 31, 2023 | 133.60 | 134.24 | 133.48 | 133.72 | 129.45 | 20,980 |
Jul 28, 2023 | 132.82 | 133.90 | 132.80 | 133.86 | 129.58 | 23,882 |
Jul 27, 2023 | 131.26 | 133.32 | 131.26 | 133.32 | 129.06 | 21,509 |
Jul 26, 2023 | 131.42 | 131.52 | 130.04 | 131.02 | 126.84 | 12,802 |
Jul 25, 2023 | 131.28 | 131.80 | 131.18 | 131.74 | 127.53 | 8,013 |
Jul 24, 2023 | 130.98 | 131.62 | 130.98 | 131.54 | 127.34 | 1,589 |
Jul 21, 2023 | 130.86 | 131.44 | 130.86 | 131.40 | 127.20 | 470 |
Jul 20, 2023 | 130.46 | 131.74 | 130.46 | 131.74 | 127.53 | 5,570 |
Jul 19, 2023 | 131.68 | 131.86 | 130.74 | 131.00 | 126.82 | 16,789 |
Jul 18, 2023 | 130.48 | 131.16 | 130.36 | 131.10 | 126.91 | 23,207 |
Jul 17, 2023 | 130.24 | 130.82 | 130.00 | 130.68 | 126.51 | 8,226 |
Jul 14, 2023 | 131.08 | 131.20 | 130.72 | 130.92 | 126.74 | 15,604 |
Jul 13, 2023 | 130.20 | 131.52 | 130.18 | 131.24 | 127.05 | 5,025 |
Jul 12, 2023 | 128.74 | 130.36 | 128.60 | 130.28 | 126.12 | 10,401 |
Jul 11, 2023 | 127.72 | 128.38 | 127.30 | 128.32 | 124.22 | 21,351 |
Jul 10, 2023 | 126.66 | 127.68 | 126.48 | 127.50 | 123.43 | 1,834 |
Jul 7, 2023 | 125.92 | 127.28 | 125.70 | 126.92 | 122.87 | 35,639 |
Jul 6, 2023 | 128.66 | 128.74 | 125.92 | 126.22 | 122.19 | 23,142 |
Jul 5, 2023 | 129.60 | 129.80 | 129.42 | 129.58 | 125.44 | 5,376 |
Jul 4, 2023 | 130.88 | 130.94 | 130.34 | 130.44 | 126.27 | 8,618 |
Jul 3, 2023 | 131.68 | 131.80 | 130.70 | 130.86 | 126.68 | 13,749 |
Jun 30, 2023 | 130.06 | 131.42 | 130.06 | 131.32 | 127.13 | 11,728 |
Jun 29, 2023 | 129.80 | 130.00 | 129.44 | 129.70 | 125.56 | 9,304 |
Jun 28, 2023 | 129.54 | 130.00 | 129.52 | 129.82 | 125.67 | 8,975 |
Jun 27, 2023 | 128.98 | 129.24 | 128.34 | 128.98 | 124.86 | 7,501 |
Jun 26, 2023 | 128.74 | 128.86 | 127.84 | 128.54 | 124.43 | 4,614 |
Jun 23, 2023 | 128.96 | 129.24 | 128.00 | 128.72 | 124.61 | 8,980 |
Jun 22, 2023 | 129.00 | 129.96 | 128.58 | 129.96 | 125.81 | 6,649 |
Jun 21, 2023 | 130.76 | 131.22 | 130.12 | 130.26 | 126.10 | 9,261 |
Jun 20, 2023 | 130.94 | 131.48 | 130.62 | 131.00 | 126.82 | 12,051 |
Jun 19, 2023 | 132.28 | 132.48 | 131.64 | 131.68 | 127.47 | 6,258 |
Jun 16, 2023 | 132.44 | 133.50 | 132.38 | 132.98 | 128.73 | 6,746 |
Jun 15, 2023 | 132.32 | 132.42 | 131.54 | 132.42 | 128.19 | 10,575 |
Jun 14, 2023 | 131.86 | 132.74 | 131.86 | 132.58 | 128.35 | 12,222 |
Jun 13, 2023 | 131.62 | 131.96 | 130.94 | 131.90 | 127.69 | 12,447 |
Jun 12, 2023 | 130.56 | 131.00 | 130.26 | 130.78 | 126.60 | 4,891 |
Jun 9, 2023 | 129.88 | 130.06 | 129.50 | 129.68 | 125.54 | 5,551 |
Jun 8, 2023 | 129.58 | 130.20 | 129.44 | 130.06 | 125.91 | 1,805 |
Jun 7, 2023 | 130.04 | 130.20 | 129.36 | 129.86 | 125.71 | 3,687 |
Jun 6, 2023 | 129.58 | 130.18 | 129.54 | 130.14 | 125.98 | 23,534 |
Jun 5, 2023 | 130.66 | 130.96 | 129.50 | 129.82 | 125.67 | 2,326 |
Jun 2, 2023 | 129.68 | 130.54 | 129.60 | 130.54 | 126.37 | 4,367 |
Jun 1, 2023 | 128.10 | 129.00 | 128.02 | 129.00 | 124.88 | 9,443 |
May 31, 2023 | 128.10 | 129.04 | 127.12 | 127.28 | 123.21 | 10,844 |
May 30, 2023 | 129.58 | 130.44 | 129.34 | 129.34 | 125.21 | 4,446 |
May 29, 2023 | 130.54 | 130.60 | 129.46 | 129.66 | 125.52 | 5,441 |
May 26, 2023 | 128.92 | 130.08 | 128.00 | 129.94 | 125.79 | 7,121 |
May 25, 2023 | 128.70 | 128.80 | 127.90 | 128.38 | 124.28 | 6,113 |
May 24, 2023 | 130.02 | 130.02 | 128.50 | 128.82 | 124.71 | 17,436 |
May 23, 2023 | 131.54 | 131.88 | 131.20 | 131.20 | 127.01 | 1,218 |
May 22, 2023 | 132.08 | 132.32 | 131.62 | 131.84 | 127.63 | 7,907 |
May 19, 2023 | 131.74 | 132.78 | 131.74 | 132.32 | 128.09 | 16,641 |
May 18, 2023 | 130.68 | 131.88 | 130.68 | 131.36 | 127.16 | 9,434 |
May 17, 2023 | 129.16 | 129.92 | 129.00 | 129.66 | 125.52 | 5,583 |
May 16, 2023 | 129.28 | 129.78 | 129.12 | 129.26 | 125.13 | 11,029 |
May 15, 2023 | 129.98 | 130.00 | 129.30 | 129.62 | 125.48 | 6,359 |
May 12, 2023 | 129.24 | 129.46 | 129.20 | 129.46 | 125.33 | 1,856 |
May 11, 2023 | 129.76 | 130.00 | 128.40 | 128.92 | 124.80 | 7,285 |
May 10, 2023 | 130.12 | 130.14 | 129.18 | 129.42 | 125.29 | 11,646 |
May 9, 2023 | 130.02 | 130.02 | 129.50 | 129.92 | 125.77 | 4,766 |
May 8, 2023 | 129.92 | 130.32 | 129.76 | 129.96 | 125.81 | 10,193 |
May 5, 2023 | 129.08 | 130.10 | 128.50 | 130.10 | 125.94 | 12,980 |
May 4, 2023 | 128.62 | 128.62 | 127.74 | 128.40 | 124.30 | 11,520 |
May 3, 2023 | 128.78 | 129.40 | 128.54 | 129.06 | 124.94 | 11,602 |
May 2, 2023 | 130.36 | 130.60 | 128.20 | 128.32 | 124.22 | 32,195 |
Apr 28, 2023 | 129.68 | 129.88 | 128.00 | 129.88 | 125.73 | 13,768 |
Apr 27, 2023 | 128.38 | 129.30 | 128.28 | 128.94 | 124.82 | 8,951 |
Apr 26, 2023 | 128.94 | 129.02 | 128.20 | 128.90 | 124.78 | 3,578 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%