CCY - Delayed Quote GBP

CAD/GBP (CADGBP=X)

0.5850 +0.0002 (+0.03%)
At close: April 26 at 10:28 PM GMT+1
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5846 0.5861 0.5842 0.5850 0.5850 -
Apr 26, 2024 0.5853 0.5866 0.5846 0.5853 0.5853 -
Apr 25, 2024 0.5855 0.5859 0.5836 0.5854 0.5854 -
Apr 24, 2024 0.5877 0.5883 0.5855 0.5878 0.5878 -
Apr 23, 2024 0.5907 0.5916 0.5874 0.5910 0.5910 -
Apr 22, 2024 0.5881 0.5921 0.5877 0.5881 0.5881 -
Apr 19, 2024 0.5837 0.5869 0.5830 0.5839 0.5839 -
Apr 18, 2024 0.5830 0.5842 0.5823 0.5830 0.5830 -
Apr 17, 2024 0.5821 0.5823 0.5800 0.5821 0.5821 -
Apr 16, 2024 0.5827 0.5835 0.5798 0.5827 0.5827 -
Apr 15, 2024 0.5832 0.5838 0.5821 0.5829 0.5829 -
Apr 12, 2024 0.5819 0.5846 0.5814 0.5816 0.5816 -
Apr 11, 2024 0.5825 0.5829 0.5814 0.5826 0.5826 -
Apr 10, 2024 0.5811 0.5830 0.5802 0.5811 0.5811 -
Apr 9, 2024 0.5821 0.5822 0.5800 0.5819 0.5819 -
Apr 8, 2024 0.5822 0.5832 0.5815 0.5822 0.5822 -
Apr 5, 2024 0.5841 0.5842 0.5819 0.5839 0.5839 -
Apr 4, 2024 0.5844 0.5855 0.5841 0.5844 0.5844 -
Apr 3, 2024 0.5861 0.5869 0.5850 0.5861 0.5861 -
Apr 2, 2024 0.5871 0.5873 0.5854 0.5871 0.5871 -
Apr 1, 2024 0.5851 0.5871 0.5844 0.5850 0.5850 -
Mar 29, 2024 0.5851 0.5853 0.5835 0.5849 0.5849 -
Mar 28, 2024 0.5832 0.5850 0.5824 0.5833 0.5833 -
Mar 27, 2024 0.5830 0.5836 0.5819 0.5828 0.5828 -
Mar 26, 2024 0.5824 0.5837 0.5816 0.5824 0.5824 -
Mar 25, 2024 0.5831 0.5838 0.5818 0.5831 0.5831 -
Mar 22, 2024 0.5838 0.5857 0.5828 0.5838 0.5838 -
Mar 21, 2024 0.5798 0.5836 0.5797 0.5799 0.5799 -
Mar 20, 2024 0.5792 0.5801 0.5786 0.5792 0.5792 -
Mar 19, 2024 0.5804 0.5813 0.5782 0.5805 0.5805 -
Mar 18, 2024 0.5798 0.5804 0.5792 0.5798 0.5798 -
Mar 15, 2024 0.5795 0.5808 0.5789 0.5795 0.5795 -
Mar 14, 2024 0.5801 0.5807 0.5790 0.5800 0.5800 -
Mar 13, 2024 0.5791 0.5803 0.5787 0.5790 0.5790 -
Mar 12, 2024 0.5788 0.5806 0.5784 0.5787 0.5787 -
Mar 11, 2024 0.5770 0.5790 0.5766 0.5768 0.5768 -
Mar 8, 2024 0.5800 0.5811 0.5766 0.5800 0.5800 -
Mar 7, 2024 0.5810 0.5815 0.5800 0.5810 0.5810 -
Mar 6, 2024 0.5791 0.5814 0.5780 0.5791 0.5791 -
Mar 5, 2024 0.5803 0.5807 0.5787 0.5804 0.5804 -
Mar 4, 2024 0.5828 0.5828 0.5800 0.5828 0.5828 -
Mar 1, 2024 0.5836 0.5838 0.5820 0.5835 0.5835 -
Feb 29, 2024 0.5816 0.5835 0.5805 0.5817 0.5817 -
Feb 28, 2024 0.5825 0.5833 0.5814 0.5827 0.5827 -
Feb 27, 2024 0.5839 0.5847 0.5823 0.5836 0.5836 -
Feb 26, 2024 0.5841 0.5845 0.5824 0.5842 0.5842 -
Feb 23, 2024 0.5857 0.5859 0.5837 0.5857 0.5857 -
Feb 22, 2024 0.5863 0.5874 0.5852 0.5862 0.5862 -
Feb 21, 2024 0.5856 0.5869 0.5851 0.5854 0.5854 -
Feb 20, 2024 0.5884 0.5890 0.5836 0.5884 0.5884 -
Feb 19, 2024 0.5883 0.5890 0.5875 0.5883 0.5883 -
Feb 16, 2024 0.5894 0.5901 0.5885 0.5892 0.5892 -
Feb 15, 2024 0.5877 0.5892 0.5871 0.5875 0.5875 -
Feb 14, 2024 0.5854 0.5891 0.5848 0.5854 0.5854 -
Feb 13, 2024 0.5885 0.5892 0.5846 0.5886 0.5886 -
Feb 12, 2024 0.5879 0.5896 0.5874 0.5879 0.5879 -
Feb 9, 2024 0.5886 0.5902 0.5872 0.5886 0.5886 -
Feb 8, 2024 0.5882 0.5896 0.5877 0.5881 0.5881 -
Feb 7, 2024 0.5881 0.5885 0.5869 0.5881 0.5881 -
Feb 6, 2024 0.5890 0.5897 0.5873 0.5890 0.5890 -
Feb 5, 2024 0.5883 0.5900 0.5876 0.5881 0.5881 -
Feb 2, 2024 0.5861 0.5885 0.5854 0.5861 0.5861 -
Feb 1, 2024 0.5871 0.5887 0.5863 0.5870 0.5870 -
Jan 31, 2024 0.5877 0.5882 0.5862 0.5877 0.5877 -
Jan 30, 2024 0.5865 0.5887 0.5863 0.5864 0.5864 -
Jan 29, 2024 0.5853 0.5868 0.5848 0.5853 0.5853 -
Jan 26, 2024 0.5838 0.5854 0.5832 0.5838 0.5838 -
Jan 25, 2024 0.5813 0.5838 0.5807 0.5813 0.5813 -
Jan 24, 2024 0.5853 0.5854 0.5809 0.5853 0.5853 -
Jan 23, 2024 0.5838 0.5858 0.5824 0.5838 0.5838 -
Jan 22, 2024 0.5862 0.5866 0.5839 0.5861 0.5861 -
Jan 19, 2024 0.5833 0.5862 0.5828 0.5831 0.5831 -
Jan 18, 2024 0.5841 0.5850 0.5832 0.5842 0.5842 -
Jan 17, 2024 0.5863 0.5873 0.5823 0.5865 0.5865 -
Jan 16, 2024 0.5851 0.5874 0.5847 0.5853 0.5853 -
Jan 15, 2024 0.5856 0.5859 0.5838 0.5854 0.5854 -
Jan 12, 2024 0.5848 0.5876 0.5846 0.5849 0.5849 -
Jan 11, 2024 0.5864 0.5872 0.5851 0.5864 0.5864 -
Jan 10, 2024 0.5874 0.5884 0.5863 0.5875 0.5875 -
Jan 9, 2024 0.5878 0.5884 0.5862 0.5876 0.5876 -
Jan 8, 2024 0.5885 0.5892 0.5856 0.5885 0.5885 -
Jan 5, 2024 0.5903 0.5917 0.5876 0.5903 0.5903 -
Jan 4, 2024 0.5911 0.5920 0.5892 0.5910 0.5910 -
Jan 3, 2024 0.5946 0.5947 0.5919 0.5946 0.5946 -
Jan 2, 2024 0.5931 0.5955 0.5919 0.5932 0.5932 -
Jan 1, 2024 0.5925 0.5943 0.5925 0.5916 0.5916 -
Dec 29, 2023 0.5934 0.5956 0.5916 0.5935 0.5935 -
Dec 28, 2023 0.5914 0.5947 0.5905 0.5913 0.5913 -
Dec 27, 2023 0.5952 0.5965 0.5914 0.5953 0.5953 -
Dec 26, 2023 0.5939 0.5961 0.5933 0.5939 0.5939 -
Dec 25, 2023 0.5922 0.5943 0.5919 0.5926 0.5926 -
Dec 22, 2023 0.5935 0.5940 0.5910 0.5934 0.5934 -
Dec 21, 2023 0.5921 0.5944 0.5910 0.5921 0.5921 -
Dec 20, 2023 0.5889 0.5930 0.5884 0.5889 0.5889 -
Dec 19, 2023 0.5898 0.5901 0.5863 0.5899 0.5899 -
Dec 18, 2023 0.5897 0.5916 0.5883 0.5896 0.5896 -
Dec 15, 2023 0.5841 0.5896 0.5840 0.5840 0.5840 -
Dec 14, 2023 0.5864 0.5885 0.5834 0.5864 0.5864 -
Dec 13, 2023 0.5853 0.5892 0.5853 0.5855 0.5855 -
Dec 12, 2023 0.5866 0.5876 0.5847 0.5866 0.5866 -
Dec 11, 2023 0.5864 0.5874 0.5843 0.5864 0.5864 -
Dec 8, 2023 0.5842 0.5879 0.5839 0.5841 0.5841 -
Dec 7, 2023 0.5858 0.5859 0.5841 0.5858 0.5858 -
Dec 6, 2023 0.5841 0.5861 0.5836 0.5841 0.5841 -
Dec 5, 2023 0.5845 0.5851 0.5822 0.5846 0.5846 -
Dec 4, 2023 0.5831 0.5861 0.5820 0.5831 0.5831 -
Dec 1, 2023 0.5840 0.5867 0.5833 0.5839 0.5839 -
Nov 30, 2023 0.5794 0.5837 0.5791 0.5795 0.5795 -
Nov 29, 2023 0.5798 0.5810 0.5792 0.5797 0.5797 -
Nov 28, 2023 0.5816 0.5835 0.5793 0.5816 0.5816 -
Nov 27, 2023 0.5822 0.5823 0.5800 0.5822 0.5822 -
Nov 24, 2023 0.5825 0.5833 0.5809 0.5824 0.5824 -
Nov 23, 2023 0.5847 0.5852 0.5813 0.5847 0.5847 -
Nov 22, 2023 0.5818 0.5843 0.5809 0.5818 0.5818 -
Nov 21, 2023 0.5824 0.5830 0.5806 0.5824 0.5824 -
Nov 20, 2023 0.5852 0.5853 0.5824 0.5852 0.5852 -
Nov 17, 2023 0.5856 0.5876 0.5852 0.5857 0.5857 -
Nov 16, 2023 0.5882 0.5897 0.5840 0.5880 0.5880 -
Nov 15, 2023 0.5842 0.5892 0.5841 0.5842 0.5842 -
Nov 14, 2023 0.5900 0.5904 0.5836 0.5899 0.5899 -
Nov 13, 2023 0.5926 0.5926 0.5901 0.5926 0.5926 -
Nov 10, 2023 0.5927 0.5931 0.5916 0.5927 0.5927 -
Nov 9, 2023 0.5902 0.5921 0.5891 0.5901 0.5901 -
Nov 8, 2023 0.5906 0.5924 0.5890 0.5908 0.5908 -
Nov 7, 2023 0.5914 0.5920 0.5902 0.5913 0.5913 -
Nov 6, 2023 0.5917 0.5921 0.5895 0.5916 0.5916 -
Nov 3, 2023 0.5967 0.5972 0.5906 0.5966 0.5966 -
Nov 2, 2023 0.5933 0.5959 0.5923 0.5933 0.5933 -
Nov 1, 2023 0.5929 0.5955 0.5925 0.5930 0.5930 -
Oct 31, 2023 0.5944 0.5953 0.5927 0.5944 0.5944 -
Oct 30, 2023 0.5954 0.5967 0.5939 0.5954 0.5954 -
Oct 27, 2023 0.5964 0.5979 0.5933 0.5963 0.5963 -
Oct 26, 2023 0.5986 0.6002 0.5965 0.5985 0.5985 -
Oct 25, 2023 0.5982 0.5998 0.5968 0.5983 0.5983 -
Oct 24, 2023 0.5963 0.5982 0.5952 0.5963 0.5963 -
Oct 23, 2023 0.5998 0.6003 0.5971 0.5995 0.5995 -
Oct 20, 2023 0.6007 0.6026 0.6004 0.6006 0.6006 -
Oct 19, 2023 0.6005 0.6019 0.5991 0.6004 0.6004 -
Oct 18, 2023 0.6014 0.6023 0.5997 0.6014 0.6014 -
Oct 17, 2023 0.6014 0.6032 0.6010 0.6014 0.6014 -
Oct 16, 2023 0.6030 0.6038 0.6015 0.6030 0.6030 -
Oct 13, 2023 0.5997 0.6036 0.5984 0.5998 0.5998 -
Oct 12, 2023 0.5973 0.6001 0.5968 0.5972 0.5972 -
Oct 11, 2023 0.5989 0.5993 0.5968 0.5988 0.5988 -
Oct 10, 2023 0.6011 0.6022 0.5990 0.6010 0.6010 -
Oct 9, 2023 0.5989 0.6020 0.5989 0.5989 0.5989 -
Oct 6, 2023 0.5984 0.6020 0.5966 0.5986 0.5986 -
Oct 5, 2023 0.5992 0.6002 0.5978 0.5994 0.5994 -
Oct 4, 2023 0.6039 0.6051 0.5981 0.6039 0.6039 -
Oct 3, 2023 0.6046 0.6049 0.6028 0.6047 0.6047 -
Oct 2, 2023 0.6043 0.6048 0.6027 0.6038 0.6038 -
Sep 29, 2023 0.6072 0.6083 0.6046 0.6073 0.6073 -
Sep 28, 2023 0.6102 0.6112 0.6068 0.6103 0.6103 -
Sep 27, 2023 0.6089 0.6100 0.6077 0.6089 0.6089 -
Sep 26, 2023 0.6087 0.6092 0.6074 0.6087 0.6087 -
Sep 25, 2023 0.6060 0.6083 0.6053 0.6061 0.6061 -
Sep 22, 2023 0.6037 0.6074 0.6035 0.6033 0.6033 -
Sep 21, 2023 0.6019 0.6043 0.6010 0.6018 0.6018 -
Sep 20, 2023 0.6001 0.6025 0.5993 0.6002 0.6002 -
Sep 19, 2023 0.5987 0.6026 0.5985 0.5987 0.5987 -
Sep 18, 2023 0.5962 0.5992 0.5962 0.5964 0.5964 -
Sep 15, 2023 0.5966 0.5975 0.5946 0.5966 0.5966 -
Sep 14, 2023 0.5908 0.5964 0.5906 0.5908 0.5908 -
Sep 13, 2023 0.5905 0.5924 0.5900 0.5905 0.5905 -
Sep 12, 2023 0.5886 0.5921 0.5877 0.5887 0.5887 -
Sep 11, 2023 0.5875 0.5883 0.5864 0.5872 0.5872 -
Sep 8, 2023 0.5857 0.5885 0.5848 0.5858 0.5858 -
Sep 7, 2023 0.5863 0.5886 0.5851 0.5864 0.5864 -
Sep 6, 2023 0.5833 0.5865 0.5821 0.5832 0.5832 -
Sep 5, 2023 0.5823 0.5848 0.5813 0.5825 0.5825 -
Sep 4, 2023 0.5842 0.5842 0.5817 0.5840 0.5840 -
Sep 1, 2023 0.5841 0.5851 0.5813 0.5840 0.5840 -
Aug 31, 2023 0.5812 0.5837 0.5803 0.5809 0.5809 -
Aug 30, 2023 0.5836 0.5837 0.5798 0.5836 0.5836 -
Aug 29, 2023 0.5829 0.5843 0.5818 0.5829 0.5829 -
Aug 28, 2023 0.5840 0.5854 0.5834 0.5843 0.5843 -
Aug 25, 2023 0.5844 0.5855 0.5819 0.5844 0.5844 -
Aug 24, 2023 0.5811 0.5840 0.5810 0.5812 0.5812 -
Aug 23, 2023 0.5796 0.5840 0.5783 0.5793 0.5793 -
Aug 22, 2023 0.5784 0.5803 0.5774 0.5785 0.5785 -
Aug 21, 2023 0.5795 0.5813 0.5786 0.5795 0.5795 -
Aug 18, 2023 0.5791 0.5810 0.5786 0.5791 0.5791 -
Aug 17, 2023 0.5801 0.5819 0.5791 0.5803 0.5803 -
Aug 16, 2023 0.5835 0.5837 0.5796 0.5833 0.5833 -
Aug 15, 2023 0.5856 0.5863 0.5815 0.5857 0.5857 -
Aug 14, 2023 0.5859 0.5880 0.5849 0.5861 0.5861 -
Aug 11, 2023 0.5871 0.5871 0.5840 0.5870 0.5870 -
Aug 10, 2023 0.5858 0.5865 0.5834 0.5858 0.5858 -
Aug 9, 2023 0.5843 0.5854 0.5834 0.5845 0.5845 -
Aug 8, 2023 0.5850 0.5855 0.5830 0.5850 0.5850 -
Aug 7, 2023 0.5863 0.5877 0.5849 0.5865 0.5865 -
Aug 4, 2023 0.5890 0.5893 0.5857 0.5890 0.5890 -
Aug 3, 2023 0.5892 0.5923 0.5885 0.5891 0.5891 -
Aug 2, 2023 0.5890 0.5914 0.5870 0.5889 0.5889 -
Aug 1, 2023 0.5907 0.5908 0.5878 0.5905 0.5905 -
Jul 31, 2023 0.5870 0.5913 0.5866 0.5871 0.5871 -
Jul 28, 2023 0.5909 0.5917 0.5866 0.5908 0.5908 -
Jul 27, 2023 0.5857 0.5909 0.5844 0.5858 0.5858 -
Jul 26, 2023 0.5881 0.5886 0.5844 0.5881 0.5881 -
Jul 25, 2023 0.5924 0.5924 0.5891 0.5924 0.5924 -
Jul 24, 2023 0.5882 0.5930 0.5874 0.5880 0.5880 -
Jul 21, 2023 0.5896 0.5917 0.5882 0.5896 0.5896 -
Jul 20, 2023 0.5872 0.5914 0.5867 0.5870 0.5870 -
Jul 19, 2023 0.5826 0.5900 0.5821 0.5825 0.5825 -
Jul 18, 2023 0.5795 0.5814 0.5770 0.5792 0.5792 -
Jul 17, 2023 0.5775 0.5808 0.5769 0.5775 0.5775 -
Jul 14, 2023 0.5808 0.5818 0.5776 0.5809 0.5809 -
Jul 13, 2023 0.5836 0.5842 0.5797 0.5834 0.5834 -
Jul 12, 2023 0.5843 0.5860 0.5824 0.5840 0.5840 -
Jul 11, 2023 0.5856 0.5862 0.5825 0.5852 0.5852 -
Jul 10, 2023 0.5866 0.5896 0.5864 0.5865 0.5865 -
Jul 7, 2023 0.5872 0.5879 0.5857 0.5871 0.5871 -
Jul 6, 2023 0.5924 0.5927 0.5882 0.5924 0.5924 -
Jul 5, 2023 0.5944 0.5950 0.5917 0.5945 0.5945 -
Jul 4, 2023 0.5947 0.5954 0.5936 0.5946 0.5946 -
Jul 3, 2023 0.5946 0.5960 0.5937 0.5945 0.5945 -
Jun 30, 2023 0.5983 0.5984 0.5936 0.5982 0.5982 -
Jun 29, 2023 0.5968 0.5988 0.5953 0.5968 0.5968 -
Jun 28, 2023 0.5947 0.5980 0.5938 0.5945 0.5945 -
Jun 27, 2023 0.5982 0.5987 0.5949 0.5981 0.5981 -
Jun 26, 2023 0.5965 0.5987 0.5956 0.5967 0.5967 -
Jun 23, 2023 0.5967 0.5971 0.5940 0.5967 0.5967 -
Jun 22, 2023 0.5949 0.5964 0.5931 0.5946 0.5946 -
Jun 21, 2023 0.5924 0.5960 0.5905 0.5923 0.5923 -
Jun 20, 2023 0.5916 0.5936 0.5906 0.5916 0.5916 -
Jun 19, 2023 0.5901 0.5927 0.5895 0.5902 0.5902 -
Jun 16, 2023 0.5914 0.5916 0.5888 0.5914 0.5914 -
Jun 15, 2023 0.5921 0.5935 0.5915 0.5921 0.5921 -
Jun 14, 2023 0.5958 0.5964 0.5925 0.5957 0.5957 -
Jun 13, 2023 0.5979 0.5979 0.5948 0.5978 0.5978 -
Jun 12, 2023 0.5958 0.5986 0.5951 0.5959 0.5959 -
Jun 9, 2023 0.5959 0.5981 0.5953 0.5958 0.5958 -
Jun 8, 2023 0.6007 0.6019 0.5951 0.6009 0.6009 -
Jun 7, 2023 0.6004 0.6012 0.5975 0.6005 0.6005 -
Jun 6, 2023 0.5980 0.6013 0.5977 0.5980 0.5980 -
Jun 5, 2023 0.5989 0.6015 0.5980 0.5990 0.5990 -
Jun 2, 2023 0.5937 0.5969 0.5931 0.5937 0.5937 -
Jun 1, 2023 0.5923 0.5936 0.5905 0.5921 0.5921 -
May 31, 2023 0.5923 0.5944 0.5913 0.5924 0.5924 -
May 30, 2023 0.5954 0.5962 0.5910 0.5952 0.5952 -
May 29, 2023 0.5951 0.5962 0.5946 0.5950 0.5950 -
May 26, 2023 0.5950 0.5953 0.5928 0.5949 0.5949 -
May 25, 2023 0.5948 0.5957 0.5940 0.5946 0.5946 -
May 24, 2023 0.5964 0.5964 0.5932 0.5965 0.5965 -
May 23, 2023 0.5955 0.5982 0.5951 0.5955 0.5955 -
May 22, 2023 0.5947 0.5960 0.5937 0.5949 0.5949 -
May 19, 2023 0.5969 0.5981 0.5932 0.5968 0.5968 -
May 18, 2023 0.5948 0.5979 0.5945 0.5948 0.5948 -
May 17, 2023 0.5943 0.5958 0.5939 0.5940 0.5940 -
May 16, 2023 0.5927 0.5960 0.5920 0.5928 0.5928 -
May 15, 2023 0.5924 0.5932 0.5910 0.5924 0.5924 -
May 12, 2023 0.5923 0.5932 0.5908 0.5921 0.5921 -
May 11, 2023 0.5922 0.5937 0.5909 0.5922 0.5922 -
May 10, 2023 0.5921 0.5931 0.5910 0.5921 0.5921 -
May 9, 2023 0.5929 0.5933 0.5911 0.5929 0.5929 -
May 8, 2023 0.5916 0.5937 0.5908 0.5917 0.5917 -
May 5, 2023 0.5876 0.5908 0.5863 0.5876 0.5876 -
May 4, 2023 0.5836 0.5861 0.5832 0.5836 0.5836 -
May 3, 2023 0.5884 0.5884 0.5849 0.5884 0.5884 -
May 2, 2023 0.5909 0.5916 0.5878 0.5910 0.5910 -
May 1, 2023 0.5871 0.5910 0.5868 0.5872 0.5872 -
Apr 28, 2023 0.5882 0.5891 0.5857 0.5883 0.5883 -
Apr 27, 2023 0.5881 0.5898 0.5874 0.5882 0.5882 -
Apr 26, 2023 0.5914 0.5916 0.5867 0.5914 0.5914 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%