NasdaqGS - Delayed Quote • USD
Cross Country Healthcare, Inc. (CCRN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 4/22/2024 1:52 PM | 17.5 | 1.04 | 0.55 | 1.80 | 0.00 | 0.00% | 1 | 5 | 83.40% |
| CCRN240517C00020000 | 4/26/2024 1:30 PM | 20 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 2 | 73 | 67.19% |
| CCRN240517C00022500 | 4/22/2024 2:39 PM | 22.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 6 | 121.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 4/25/2024 2:50 PM | 15 | 0.21 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 8 | 73.83% |
| CCRN240517P00017500 | 4/26/2024 5:18 PM | 17.5 | 1.20 | 1.20 | 1.35 | 0.25 | 26.32% | 2 | 24 | 67.19% |
| CCRN240517P00020000 | 4/23/2024 5:13 PM | 20 | 2.50 | 2.70 | 4.80 | 0.00 | 0.00% | 2 | 4 | 116.11% |
Related Tickers
AMN AMN Healthcare Services, Inc.
57.12
+1.55%
DCGO DocGo Inc.
3.6100
+3.44%
AIRS AirSculpt Technologies, Inc.
5.61
+1.63%
PNTG The Pennant Group, Inc.
20.78
+2.31%
BKD Brookdale Senior Living Inc.
6.96
+1.46%
MD Pediatrix Medical Group, Inc.
9.04
+1.57%
OPCH Option Care Health, Inc.
29.61
+1.09%
GBCS Selectis Health, Inc.
2.0000
0.00%
HCSG Healthcare Services Group, Inc.
10.85
-1.36%
GRST Ethema Health Corporation
0.0003
0.00%