NasdaqCM - Delayed Quote • USD
Civista Bancshares, Inc. (CIVB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVB240517C00020000 | 12/22/2023 7:50 PM | 20 | 0.93 | 0.05 | 0.80 | 0.00 | 0.00% | 3 | 5 | 127.34% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVB240517P00007500 | 3/26/2024 5:11 PM | 7.5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 253.13% |
Related Tickers
FSFG First Savings Financial Group, Inc.
15.92
+2.56%
HLAN Heartland BancCorp
89.90
-0.09%
FMBH First Mid Bancshares, Inc.
31.51
+0.41%
KFFB Kentucky First Federal Bancorp
3.8000
-2.31%
GABC German American Bancorp, Inc.
32.25
-0.43%
FSDK The First Citizens National Bank of Upper Sandusky
65.40
0.00%
FSGB 1st Federal Savings Bank of SC, Inc.
11.05
0.00%
GSBX Golden State Bancorp
20.80
-0.95%
FMOO F&M Bancorp
62.00
0.00%
FIEB First IC Corporation
7.25
0.00%