Other OTC - Delayed Quote USD

The Connecticut Light and Power Company (CNLHP)

36.00 +0.20 (+0.56%)
At close: April 26 at 3:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 35.55 36.00 35.55 36.00 36.00 200
Apr 25, 2024 35.80 35.80 35.80 35.80 35.80 -
Apr 24, 2024 36.00 36.00 35.80 35.80 35.80 1,300
Apr 23, 2024 36.31 36.31 36.31 36.31 36.31 -
Apr 22, 2024 36.31 36.31 36.31 36.31 36.31 300
Apr 19, 2024 36.75 36.75 36.75 36.75 36.75 100
Apr 18, 2024 36.65 36.65 36.65 36.65 36.65 -
Apr 17, 2024 36.65 36.65 36.65 36.65 36.65 -
Apr 16, 2024 36.65 36.65 36.65 36.65 36.65 -
Apr 15, 2024 36.75 36.75 36.56 36.65 36.65 400
Apr 12, 2024 36.50 36.50 36.50 36.50 36.50 100
Apr 11, 2024 38.25 38.25 38.25 38.25 38.25 -
Apr 10, 2024 38.25 38.25 38.25 38.25 38.25 -
Apr 9, 2024 38.25 38.25 38.25 38.25 38.25 100
Apr 8, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 5, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 4, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 3, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 2, 2024 36.99 36.99 36.99 36.99 36.99 -
Apr 1, 2024 36.99 36.99 36.99 36.99 36.99 200
Mar 28, 2024 36.50 36.50 36.50 36.50 36.50 -
Mar 27, 2024 36.99 36.99 36.50 36.50 36.50 200
Mar 26, 2024 36.30 36.30 36.30 36.30 36.30 -
Mar 25, 2024 36.30 36.30 36.30 36.30 36.30 100
Mar 22, 2024 36.99 36.99 36.99 36.99 36.99 -
Mar 21, 2024 36.99 36.99 36.99 36.99 36.99 -
Mar 20, 2024 36.99 36.99 36.99 36.99 36.99 -
Mar 19, 2024 36.99 36.99 36.99 36.99 36.99 -
Mar 18, 2024 36.99 36.99 36.99 36.99 36.99 -
Mar 15, 2024 36.99 36.99 36.99 36.99 36.99 100
Mar 14, 2024 35.75 35.75 35.75 35.75 35.75 -
Mar 13, 2024 35.75 35.75 35.75 35.75 35.75 -
Mar 12, 2024 35.75 35.75 35.75 35.75 35.75 -
Mar 11, 2024 35.75 35.75 35.75 35.75 35.75 -
Mar 8, 2024 35.75 35.75 35.75 35.75 35.75 -
Mar 7, 2024 35.75 35.75 35.75 35.75 35.75 400
Mar 6, 2024 35.77 35.77 35.77 35.77 35.77 -
Mar 5, 2024 35.77 35.77 35.77 35.77 35.77 -
Mar 4, 2024 35.77 35.77 35.77 35.77 35.77 -
Mar 1, 2024 35.77 35.77 35.77 35.77 35.77 100
Feb 29, 2024 36.02 36.02 36.02 36.02 36.02 200
Feb 28, 2024 36.00 36.00 36.00 36.00 36.00 -
Feb 27, 2024 36.00 36.00 36.00 36.00 36.00 -
Feb 26, 2024 36.00 36.00 36.00 36.00 36.00 100
Feb 23, 2024 35.98 36.00 35.98 36.00 36.00 1,200
Feb 22, 2024 36.00 36.00 36.00 36.00 36.00 -
Feb 21, 2024 36.00 36.00 36.00 36.00 36.00 200
Feb 20, 2024 36.00 36.00 35.93 35.93 35.93 200
Feb 16, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 15, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 14, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 13, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 12, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 9, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 8, 2024 0.56 Dividend
Feb 8, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 7, 2024 37.75 37.75 37.75 37.75 37.19 -
Feb 6, 2024 37.75 37.75 37.75 37.75 37.19 -
Feb 5, 2024 37.75 37.75 37.75 37.75 37.19 -
Feb 2, 2024 37.75 37.75 37.75 37.75 37.19 100
Feb 1, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 31, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 30, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 29, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 26, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 25, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 24, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 23, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 22, 2024 36.25 36.25 36.25 36.25 35.71 -
Jan 19, 2024 36.25 36.25 36.25 36.25 35.71 100
Jan 18, 2024 37.50 37.50 37.50 37.50 36.94 100
Jan 17, 2024 37.50 37.50 37.50 37.50 36.94 100
Jan 16, 2024 35.50 35.50 35.50 35.50 34.97 -
Jan 12, 2024 35.50 35.50 35.50 35.50 34.97 -
Jan 11, 2024 35.50 35.50 35.50 35.50 34.97 300
Jan 10, 2024 35.40 35.40 35.10 35.10 34.58 300
Jan 9, 2024 35.06 35.09 35.06 35.09 34.57 700
Jan 8, 2024 36.11 36.11 36.11 36.11 35.57 100
Jan 5, 2024 36.11 36.11 36.11 36.11 35.57 -
Jan 4, 2024 37.25 37.25 36.00 36.11 35.57 500
Jan 3, 2024 37.50 37.50 37.50 37.50 36.94 100
Jan 2, 2024 37.25 37.25 37.25 37.25 36.69 -
Dec 29, 2023 37.25 37.25 37.25 37.25 36.69 -
Dec 28, 2023 37.25 37.25 37.25 37.25 36.69 -
Dec 27, 2023 37.25 37.25 37.25 37.25 36.69 -
Dec 26, 2023 37.25 37.25 37.25 37.25 36.69 100
Dec 22, 2023 36.00 36.00 36.00 36.00 35.46 -
Dec 21, 2023 36.00 36.00 36.00 36.00 35.46 200
Dec 20, 2023 36.50 36.50 36.50 36.50 35.96 -
Dec 19, 2023 36.50 36.50 36.50 36.50 35.96 200
Dec 18, 2023 36.50 36.50 36.50 36.50 35.96 -
Dec 15, 2023 36.50 36.50 36.50 36.50 35.96 100
Dec 14, 2023 36.50 36.50 36.50 36.50 35.96 100
Dec 13, 2023 34.85 34.85 34.85 34.85 34.33 -
Dec 12, 2023 34.85 34.85 34.85 34.85 34.33 -
Dec 11, 2023 34.85 34.85 34.85 34.85 34.33 -
Dec 8, 2023 34.85 34.85 34.85 34.85 34.33 -
Dec 7, 2023 34.60 34.85 34.60 34.85 34.33 300
Dec 6, 2023 35.50 36.00 35.50 36.00 35.46 1,000
Dec 5, 2023 35.50 35.50 35.50 35.50 34.97 -
Dec 4, 2023 35.50 35.50 35.50 35.50 34.97 -
Dec 1, 2023 35.00 35.50 35.00 35.50 34.97 300
Nov 30, 2023 35.00 35.00 35.00 35.00 34.48 -
Nov 29, 2023 34.92 35.00 34.92 35.00 34.48 200
Nov 28, 2023 34.60 34.60 34.60 34.60 34.08 -
Nov 27, 2023 34.60 34.60 34.54 34.60 34.08 500
Nov 24, 2023 34.60 34.60 34.60 34.60 34.08 500
Nov 22, 2023 34.62 34.62 34.58 34.60 34.08 1,600
Nov 21, 2023 34.65 34.65 34.62 34.62 34.10 400
Nov 20, 2023 35.00 35.00 35.00 35.00 34.48 -
Nov 17, 2023 35.00 35.00 35.00 35.00 34.48 300
Nov 16, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 15, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 14, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 13, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 10, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 9, 2023 33.50 33.50 33.50 33.50 33.00 -
Nov 8, 2023 0.56 Dividend
Nov 8, 2023 33.50 33.50 33.50 33.50 33.00 100
Nov 7, 2023 35.00 35.00 35.00 35.00 33.92 -
Nov 6, 2023 35.00 35.00 35.00 35.00 33.92 -
Nov 3, 2023 35.00 35.00 35.00 35.00 33.92 -
Nov 2, 2023 35.00 35.00 35.00 35.00 33.92 -
Nov 1, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 31, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 30, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 27, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 26, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 25, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 24, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 23, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 20, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 19, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 18, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 17, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 16, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 13, 2023 34.00 35.00 33.55 35.00 33.92 800
Oct 12, 2023 34.00 34.00 34.00 34.00 32.95 100
Oct 11, 2023 33.58 33.58 33.58 33.58 32.55 -
Oct 10, 2023 33.58 33.58 33.58 33.58 32.55 -
Oct 9, 2023 35.01 35.01 33.58 33.58 32.55 500
Oct 6, 2023 35.00 35.00 35.00 35.00 33.92 -
Oct 5, 2023 36.05 36.05 35.00 35.00 33.92 500
Oct 4, 2023 37.25 37.25 37.25 37.25 36.10 -
Oct 3, 2023 37.25 37.25 37.25 37.25 36.10 -
Oct 2, 2023 37.26 37.26 37.25 37.25 36.10 400
Sep 29, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 28, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 27, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 26, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 25, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 22, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 21, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 20, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 19, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 18, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 15, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 14, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 13, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 12, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 11, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 8, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 7, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 6, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 5, 2023 37.50 37.50 37.50 37.50 36.35 -
Sep 1, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 31, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 30, 2023 37.50 37.50 37.50 37.50 36.35 100
Aug 29, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 28, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 25, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 24, 2023 37.50 37.50 37.50 37.50 36.35 -
Aug 23, 2023 38.00 38.00 37.50 37.50 36.35 600
Aug 22, 2023 39.00 39.00 39.00 39.00 37.80 -
Aug 21, 2023 39.00 39.00 39.00 39.00 37.80 -
Aug 18, 2023 39.00 39.00 39.00 39.00 37.80 -
Aug 17, 2023 39.00 39.00 39.00 39.00 37.80 -
Aug 16, 2023 41.00 41.00 39.00 39.00 37.80 500
Aug 15, 2023 41.23 41.23 41.23 41.23 39.96 -
Aug 14, 2023 41.23 41.23 41.23 41.23 39.96 -
Aug 11, 2023 41.23 41.23 41.23 41.23 39.96 -
Aug 10, 2023 41.23 41.23 41.23 41.23 39.96 -
Aug 9, 2023 0.56 Dividend
Aug 9, 2023 41.23 41.23 41.23 41.23 39.96 -
Aug 8, 2023 41.23 41.23 41.23 41.23 39.42 -
Aug 7, 2023 41.23 41.23 41.23 41.23 39.42 -
Aug 4, 2023 41.23 41.23 41.23 41.23 39.42 -
Aug 3, 2023 41.23 41.23 41.23 41.23 39.42 -
Aug 2, 2023 41.23 41.23 41.23 41.23 39.42 -
Aug 1, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 31, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 28, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 27, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 26, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 25, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 24, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 21, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 20, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 19, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 18, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 17, 2023 41.23 41.23 41.23 41.23 39.42 -
Jul 14, 2023 41.49 41.49 41.23 41.23 39.42 700
Jul 13, 2023 41.48 41.48 41.48 41.48 39.66 -
Jul 12, 2023 41.48 41.48 41.48 41.48 39.66 100
Jul 11, 2023 42.00 42.00 42.00 42.00 40.15 -
Jul 10, 2023 42.00 42.00 42.00 42.00 40.15 -
Jul 7, 2023 42.00 42.00 42.00 42.00 40.15 -
Jul 6, 2023 42.00 42.00 42.00 42.00 40.15 -
Jul 5, 2023 42.00 42.00 42.00 42.00 40.15 -
Jul 3, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 30, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 29, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 28, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 27, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 26, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 23, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 22, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 21, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 20, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 16, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 15, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 14, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 13, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 12, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 9, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 8, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 7, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 6, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 5, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 2, 2023 42.00 42.00 42.00 42.00 40.15 -
Jun 1, 2023 42.00 42.00 42.00 42.00 40.15 -
May 31, 2023 42.00 42.00 42.00 42.00 40.15 -
May 30, 2023 42.00 42.00 42.00 42.00 40.15 100
May 26, 2023 42.00 42.00 42.00 42.00 40.15 -
May 25, 2023 42.00 42.00 42.00 42.00 40.15 -
May 24, 2023 42.00 42.00 42.00 42.00 40.15 -
May 23, 2023 42.00 42.00 42.00 42.00 40.15 -
May 22, 2023 42.00 42.00 42.00 42.00 40.15 -
May 19, 2023 42.00 42.00 42.00 42.00 40.15 -
May 18, 2023 42.00 42.00 42.00 42.00 40.15 -
May 17, 2023 42.00 42.00 42.00 42.00 40.15 -
May 16, 2023 42.00 42.00 42.00 42.00 40.15 -
May 15, 2023 42.00 42.00 42.00 42.00 40.15 -
May 12, 2023 42.00 42.00 42.00 42.00 40.15 -
May 11, 2023 42.00 42.00 42.00 42.00 40.15 -
May 10, 2023 42.00 42.00 42.00 42.00 40.15 -
May 9, 2023 0.56 Dividend
May 9, 2023 42.00 42.00 42.00 42.00 40.15 -
May 8, 2023 42.00 42.00 42.00 42.00 39.61 -
May 5, 2023 42.00 42.00 42.00 42.00 39.61 -
May 4, 2023 42.00 42.00 42.00 42.00 39.61 -
May 3, 2023 42.00 42.00 42.00 42.00 39.61 -
May 2, 2023 42.00 42.00 42.00 42.00 39.61 -
May 1, 2023 42.00 42.00 42.00 42.00 39.61 -
Apr 28, 2023 42.00 42.00 42.00 42.00 39.61 -
Apr 27, 2023 42.00 42.00 42.00 42.00 39.61 -

Related Tickers

DUK-PA Duke Energy Corporation
24.79
-0.12%
 
ENIC Enel Chile S.A.
2.9700
-1.33%
 
NGG National Grid plc
66.31
-0.67%
 
PPL PPL Corporation
27.02
-1.03%
 
EXC Exelon Corporation
37.32
-0.90%
 
AEP American Electric Power Company, Inc.
85.26
-1.84%
 
SO The Southern Company
73.21
-1.56%
 
DUK Duke Energy Corporation
97.71
-1.33%
 
NEE NextEra Energy, Inc.
65.99
-1.36%