NasdaqCM - Delayed Quote USD

Century Casinos, Inc. (CNTY)

3.0000 +0.0100 (+0.33%)
At close: April 26 at 4:00 PM EDT
3.0000 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517C00002500 4/26/2024 1:37 PM 2.5 0.55 0.45 0.60 0.05 10.00% 20 14 64.06%
CNTY240517C00005000 4/25/2024 1:56 PM 5 0.05 0.00 0.05 0.00 0.00% 40 152 129.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNTY240517P00005000 3/28/2024 2:52 PM 5 1.80 1.90 2.10 0.00 0.00% 1 1 50.00%

Related Tickers

FLL Full House Resorts, Inc.
5.38
+3.46%
 
GDEN Golden Entertainment, Inc.
32.41
-2.44%
 
MCRI Monarch Casino & Resort, Inc.
68.07
-0.70%
 
RRR Red Rock Resorts, Inc.
54.12
-8.63%
 
MSC Studio City International Holdings Limited
7.12
+1.64%
 
HIE.F Hilton Grand Vacations Inc.
41.40
0.00%
 
MOI.F Monarch Casino & Resort, Inc.
63.50
0.00%
 
M8V.F Marriott Vacations Worldwide Corporation
94.00
-1.05%
 
MLCO Melco Resorts & Entertainment Limited
6.34
+0.48%
 
HGV Hilton Grand Vacations Inc.
44.34
-0.16%