Other OTC - Delayed Quote USD

Commerzbank AG (CRZBF)

14.25 0.00 (0.00%)
At close: April 19 at 9:31 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 14.25 14.25 14.25 14.25 14.25 4,300
Apr 25, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 24, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 23, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 22, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 19, 2024 14.10 14.25 14.10 14.25 14.25 6,200
Apr 18, 2024 14.10 14.10 14.10 14.10 14.10 6,000
Apr 17, 2024 13.75 13.75 13.75 13.75 13.75 -
Apr 16, 2024 13.75 13.75 13.75 13.75 13.75 -
Apr 15, 2024 13.75 13.75 13.75 13.75 13.75 100
Apr 12, 2024 14.39 14.39 14.39 14.39 14.39 -
Apr 11, 2024 14.39 14.39 14.39 14.39 14.39 -
Apr 10, 2024 14.40 14.59 14.39 14.39 14.39 3,800
Apr 9, 2024 14.06 14.06 14.06 14.06 14.06 -
Apr 8, 2024 14.06 14.06 14.06 14.06 14.06 -
Apr 5, 2024 14.06 14.06 14.06 14.06 14.06 -
Apr 4, 2024 14.06 14.06 14.06 14.06 14.06 -
Apr 3, 2024 14.06 14.06 14.06 14.06 14.06 900
Apr 2, 2024 13.70 13.70 13.70 13.70 13.70 300
Apr 1, 2024 13.70 13.70 13.70 13.70 13.70 300
Mar 28, 2024 13.72 13.72 13.72 13.72 13.72 300
Mar 27, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 26, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 25, 2024 13.50 13.50 13.50 13.50 13.50 -
Mar 22, 2024 13.50 13.50 13.50 13.50 13.50 100
Mar 21, 2024 13.50 13.50 13.45 13.50 13.50 800
Mar 20, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 19, 2024 13.00 13.00 13.00 13.00 13.00 17,500
Mar 18, 2024 13.00 13.00 13.00 13.00 13.00 100
Mar 15, 2024 13.00 13.00 13.00 13.00 13.00 300
Mar 14, 2024 12.83 12.83 12.83 12.83 12.83 500
Mar 13, 2024 12.75 12.75 12.75 12.75 12.75 400
Mar 12, 2024 12.50 12.50 12.50 12.50 12.50 1,900
Mar 11, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 8, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 7, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 6, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 5, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 4, 2024 11.54 11.54 11.54 11.54 11.54 10,000
Mar 1, 2024 11.86 11.86 11.86 11.86 11.86 300
Feb 29, 2024 11.62 11.62 11.62 11.62 11.62 100
Feb 28, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 27, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 26, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 23, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 22, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 21, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 20, 2024 11.45 11.45 11.45 11.45 11.45 200
Feb 16, 2024 11.10 11.10 11.10 11.10 11.10 2,700
Feb 15, 2024 11.10 11.10 11.10 11.10 11.10 -
Feb 14, 2024 11.10 11.10 11.10 11.10 11.10 400
Feb 13, 2024 11.24 11.24 11.24 11.24 11.24 -
Feb 12, 2024 11.24 11.24 11.24 11.24 11.24 700
Feb 9, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 8, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 7, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 6, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 5, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 2, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 1, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 31, 2024 11.60 11.60 11.60 11.60 11.60 400
Jan 30, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 29, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 26, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 25, 2024 11.40 11.60 11.40 11.60 11.60 900
Jan 24, 2024 11.42 11.42 11.42 11.42 11.42 -
Jan 23, 2024 11.42 11.42 11.42 11.42 11.42 100
Jan 22, 2024 11.82 11.82 11.82 11.82 11.82 100
Jan 19, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 18, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 17, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 16, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 11, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 10, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 9, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 8, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 5, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 4, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 3, 2024 12.00 12.00 12.00 12.00 12.00 -
Jan 2, 2024 12.00 12.00 12.00 12.00 12.00 100
Dec 29, 2023 11.96 11.96 11.96 11.96 11.96 -
Dec 28, 2023 11.96 11.96 11.96 11.96 11.96 -
Dec 27, 2023 11.96 11.96 11.96 11.96 11.96 500
Dec 26, 2023 11.60 11.60 11.60 11.60 11.60 2,000
Dec 22, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 21, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 20, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 19, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 18, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 15, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 14, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 13, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 12, 2023 11.75 11.75 11.75 11.75 11.75 -
Dec 11, 2023 11.75 11.94 11.75 11.75 11.75 36,000
Dec 8, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 7, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 6, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 5, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 4, 2023 12.20 12.20 12.20 12.20 12.20 200
Dec 1, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 30, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 29, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 28, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 27, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 24, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 22, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 21, 2023 12.32 12.32 12.32 12.32 12.32 -
Nov 20, 2023 12.31 12.32 12.31 12.32 12.32 2,500
Nov 17, 2023 11.66 11.66 11.66 11.66 11.66 2,300
Nov 16, 2023 11.66 11.66 11.66 11.66 11.66 -
Nov 15, 2023 11.66 11.66 11.66 11.66 11.66 -
Nov 14, 2023 11.66 11.66 11.66 11.66 11.66 200
Nov 13, 2023 11.37 11.37 11.37 11.37 11.37 6,000
Nov 10, 2023 11.09 11.09 11.09 11.09 11.09 -
Nov 9, 2023 11.09 11.09 11.09 11.09 11.09 -
Nov 8, 2023 11.09 11.09 11.09 11.09 11.09 200
Nov 7, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 6, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 3, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 2, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 1, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 31, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 30, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 27, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 26, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 25, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 24, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 23, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 20, 2023 10.97 10.97 10.97 10.97 10.97 400
Oct 19, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 18, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 17, 2023 10.97 10.97 10.97 10.97 10.97 -
Oct 16, 2023 10.97 10.97 10.97 10.97 10.97 10,100
Oct 13, 2023 10.70 10.70 10.70 10.70 10.70 100
Oct 12, 2023 10.70 10.70 10.70 10.70 10.70 -
Oct 11, 2023 10.70 10.70 10.70 10.70 10.70 -
Oct 10, 2023 10.70 10.70 10.70 10.70 10.70 -
Oct 9, 2023 10.80 10.80 10.70 10.70 10.70 3,000
Oct 6, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 5, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 4, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 3, 2023 10.42 10.42 10.42 10.42 10.42 -
Oct 2, 2023 10.42 10.42 10.42 10.42 10.42 -
Sep 29, 2023 10.42 10.42 10.42 10.42 10.42 -
Sep 28, 2023 10.42 10.42 10.42 10.42 10.42 100
Sep 27, 2023 9.95 9.95 9.95 9.95 9.95 -
Sep 26, 2023 10.11 10.11 9.95 9.95 9.95 9,600
Sep 25, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 22, 2023 10.20 10.20 10.20 10.20 10.20 100
Sep 21, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 20, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 19, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 18, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 15, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 14, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 13, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 12, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 11, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 8, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 7, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 6, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 5, 2023 11.44 11.44 11.44 11.44 11.44 -
Sep 1, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 31, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 30, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 29, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 28, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 25, 2023 11.44 11.44 11.44 11.44 11.44 2,700
Aug 24, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 23, 2023 11.44 11.44 11.44 11.44 11.44 -
Aug 22, 2023 11.44 11.44 11.44 11.44 11.44 1,000
Aug 21, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 18, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 17, 2023 11.90 11.90 11.90 11.90 11.90 700
Aug 16, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 15, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 14, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 11, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 10, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 9, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 8, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 7, 2023 11.90 11.90 11.90 11.90 11.90 -
Aug 4, 2023 11.90 11.90 11.90 11.90 11.90 100
Aug 3, 2023 11.81 11.81 11.81 11.81 11.81 -
Aug 2, 2023 11.81 11.81 11.81 11.81 11.81 100
Aug 1, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 31, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 28, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 27, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 26, 2023 11.81 11.81 11.81 11.81 11.81 -
Jul 25, 2023 11.81 11.81 11.81 11.81 11.81 200
Jul 24, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 21, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 20, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 19, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 18, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 17, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 14, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 13, 2023 11.72 11.72 11.72 11.72 11.72 -
Jul 12, 2023 11.72 11.72 11.72 11.72 11.72 300
Jul 11, 2023 11.10 11.10 11.10 11.10 11.10 -
Jul 10, 2023 11.10 11.10 11.10 11.10 11.10 -
Jul 7, 2023 11.10 11.10 11.10 11.10 11.10 -
Jul 6, 2023 11.10 11.10 11.10 11.10 11.10 -
Jul 5, 2023 11.10 11.10 11.10 11.10 11.10 -
Jul 3, 2023 11.10 11.10 11.10 11.10 11.10 5,000
Jun 30, 2023 10.80 10.80 10.80 10.80 10.80 -
Jun 29, 2023 10.80 10.80 10.80 10.80 10.80 100
Jun 28, 2023 10.67 10.67 10.67 10.67 10.67 1,700
Jun 27, 2023 10.67 10.67 10.67 10.67 10.67 100
Jun 26, 2023 11.25 11.25 11.25 11.25 11.25 -
Jun 23, 2023 11.25 11.25 11.25 11.25 11.25 -
Jun 22, 2023 11.25 11.25 11.25 11.25 11.25 -
Jun 21, 2023 11.25 11.25 11.25 11.25 11.25 200
Jun 20, 2023 10.96 10.96 10.96 10.96 10.96 400
Jun 16, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 15, 2023 11.06 11.06 11.06 11.06 11.06 200
Jun 14, 2023 11.01 11.01 11.01 11.01 11.01 1,100
Jun 13, 2023 10.70 10.78 10.70 10.78 10.78 700
Jun 12, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 9, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 8, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 7, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 6, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 5, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 2, 2023 11.58 11.58 11.58 11.58 11.58 -
Jun 1, 2023 0.21 Dividend
Jun 1, 2023 11.58 11.58 11.58 11.58 11.58 -
May 31, 2023 11.58 11.58 11.58 11.58 11.37 -
May 30, 2023 11.58 11.58 11.58 11.58 11.37 -
May 26, 2023 11.58 11.58 11.58 11.58 11.37 -
May 25, 2023 11.58 11.58 11.58 11.58 11.37 -
May 24, 2023 11.58 11.58 11.58 11.58 11.37 -
May 23, 2023 11.58 11.58 11.58 11.58 11.37 -
May 22, 2023 11.58 11.58 11.58 11.58 11.37 -
May 19, 2023 11.58 11.58 11.58 11.58 11.37 -
May 18, 2023 11.58 11.58 11.58 11.58 11.37 -
May 17, 2023 11.58 11.58 11.58 11.58 11.37 -
May 16, 2023 11.58 11.58 11.58 11.58 11.37 -
May 15, 2023 11.58 11.58 11.58 11.58 11.37 -
May 12, 2023 11.58 11.58 11.58 11.58 11.37 -
May 11, 2023 11.58 11.58 11.58 11.58 11.37 -
May 10, 2023 11.58 11.58 11.58 11.58 11.37 -
May 9, 2023 11.58 11.58 11.58 11.58 11.37 -
May 8, 2023 11.58 11.58 11.58 11.58 11.37 -
May 5, 2023 11.58 11.58 11.58 11.58 11.37 -
May 4, 2023 11.58 11.58 11.58 11.58 11.37 -
May 3, 2023 11.58 11.58 11.58 11.58 11.37 -
May 2, 2023 11.58 11.58 11.58 11.58 11.37 -
May 1, 2023 11.58 11.58 11.58 11.58 11.37 -
Apr 28, 2023 11.58 11.58 11.58 11.58 11.37 -
Apr 27, 2023 11.58 11.58 11.58 11.58 11.37 -

Related Tickers

PNCF.VI The PNC Financial Services Group, Inc.
147.00
+0.68%
 
UNCFF UniCredit S.p.A.
38.14
+1.58%
 
ISBTR.IS Türkiye Is Bankasi A.S.
600,000.00
-4.76%
 
HBCP Home Bancorp, Inc.
35.58
+0.94%
 
FBNC First Bancorp
31.52
-0.10%
 
FFBC First Financial Bancorp.
22.57
+0.94%
 
WTFC Wintrust Financial Corporation
99.01
-0.16%
 
CBSH Commerce Bancshares, Inc.
55.41
-0.05%
 
EBS.VI Erste Group Bank AG
43.97
-1.12%
 
RBI.VI Raiffeisen Bank International AG
18.25
+1.16%