NYSE - Delayed Quote • USD
CTO Realty Growth, Inc. (CTO)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 12/13/2023 2:50 PM | 2.5 | 14.23 | 13.90 | 16.00 | 0.00 | 0.00% | - | 4 | 590.63% |
| CTO240517C00015000 | 11/14/2023 6:47 PM | 15 | 1.96 | 1.10 | 3.90 | 0.00 | 0.00% | 5 | 5 | 73.34% |
| CTO240517C00017500 | 4/25/2024 7:52 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 3.13% |
| CTO240517C00020000 | 4/19/2024 5:57 PM | 20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 4/4/2024 7:14 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| CTO240517P00017500 | 4/22/2024 2:34 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
10.50
-0.38%
MDV Modiv Industrial, Inc.
15.00
-1.19%
OLP One Liberty Properties, Inc.
22.62
-0.62%
BNL Broadstone Net Lease, Inc.
14.35
-0.62%
GOOD Gladstone Commercial Corporation
13.24
-0.45%
GNL Global Net Lease, Inc.
6.92
-0.57%
GOODN Gladstone Commercial Corporation
21.91
-0.14%
NXDT NexPoint Diversified Real Estate Trust
6.07
-2.72%
ESRT Empire State Realty Trust, Inc.
9.12
-2.56%
WPC W. P. Carey Inc.
55.98
-0.85%